Рыночная кепка $2.79T
-0.31%
Объем 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000002297 | $0.0000022842 | $0.0000023329 | $0.0000023103 | $86 | - |
| Apr-25 2026 | $0.0000023103 | $0.0000023074 | $0.0000023533 | $0.0000023335 | $44 | - |
| Apr-24 2026 | $0.0000023495 | $0.0000022332 | $0.0000023599 | $0.0000022444 | $301 | - |
| Apr-23 2026 | $0.0000022348 | $0.0000022276 | $0.0000022659 | $0.0000022404 | $94 | - |
| Apr-22 2026 | $0.0000022609 | $0.0000022609 | $0.0000023351 | $0.0000022709 | $71 | - |
| Apr-21 2026 | $0.0000022362 | $0.0000022237 | $0.0000022786 | $0.0000022681 | $37 | - |
| Apr-20 2026 | $0.0000022668 | $0.0000021365 | $0.0000022784 | $0.0000021365 | $147 | - |
| Apr-19 2026 | $0.0000021426 | $0.0000021373 | $0.0000023284 | $0.0000021874 | $809 | - |
| Apr-18 2026 | $0.0000021952 | $0.0000021497 | $0.0000022741 | $0.0000022574 | $132 | - |
| Apr-17 2026 | $0.0000022677 | $0.0000020563 | $0.0000022828 | $0.0000020999 | $294 | - |
| Apr-16 2026 | $0.0000020985 | $0.0000019814 | $0.0000021068 | $0.0000019814 | $189 | - |
| Apr-15 2026 | $0.0000019815 | $0.0000019459 | $0.000002023 | $0.0000020088 | $170 | - |
| Apr-14 2026 | $0.0000019973 | $0.000001987 | $0.0000020991 | $0.0000020991 | $139 | - |
| Apr-13 2026 | $0.0000021014 | $0.0000019258 | $0.0000021014 | $0.0000019542 | $237 | - |
| Apr-12 2026 | $0.0000019964 | $0.0000019587 | $0.0000020658 | $0.0000020658 | - | - |