Рыночная кепка $2.76T
-0.29%
Объем 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000023501 | $0.0000023203 | $0.000002428 | $0.0000024275 | - | - |
| May-15 2026 | $0.0000024158 | $0.0000024134 | $0.000002525 | $0.000002525 | $112 | - |
| May-14 2026 | $0.0000025513 | $0.0000024306 | $0.0000025878 | $0.0000024615 | $91 | - |
| May-13 2026 | $0.0000024615 | $0.0000024572 | $0.0000025727 | $0.0000025232 | $92 | - |
| May-12 2026 | $0.0000025478 | $0.0000025407 | $0.0000026428 | $0.0000026428 | $103 | - |
| May-11 2026 | $0.0000026528 | $0.0000025935 | $0.0000026828 | $0.0000026355 | $71 | - |
| May-10 2026 | $0.0000026595 | $0.0000025097 | $0.0000026601 | $0.0000025162 | $177 | - |
| May-09 2026 | $0.0000025147 | $0.0000025028 | $0.0000025375 | $0.000002505 | $37 | - |
| May-08 2026 | $0.0000025102 | $0.000002394 | $0.0000025102 | $0.0000024171 | $49 | - |
| May-07 2026 | $0.0000024035 | $0.0000023756 | $0.0000024553 | $0.0000024089 | $62 | - |
| May-06 2026 | $0.0000024067 | $0.0000022139 | $0.0000024716 | $0.0000022228 | $320 | - |
| May-05 2026 | $0.000002223 | $0.000002223 | $0.0000023081 | $0.0000022535 | $248 | - |
| May-04 2026 | $0.0000022535 | $0.0000022227 | $0.0000022661 | $0.0000022235 | $81 | - |
| May-03 2026 | $0.0000022461 | $0.0000022066 | $0.0000022947 | $0.00000225 | $218 | - |
| May-02 2026 | $0.00000225 | $0.0000021771 | $0.000002254 | $0.0000021797 | $91 | - |