時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
25 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000022609 | $0.0000022609 | $0.0000023351 | $0.0000022709 | $71 | - |
| Apr-21 2026 | $0.0000022362 | $0.0000022237 | $0.0000022786 | $0.0000022681 | $37 | - |
| Apr-20 2026 | $0.0000022668 | $0.0000021365 | $0.0000022784 | $0.0000021365 | $147 | - |
| Apr-19 2026 | $0.0000021426 | $0.0000021373 | $0.0000023284 | $0.0000021874 | $809 | - |
| Apr-18 2026 | $0.0000021952 | $0.0000021497 | $0.0000022741 | $0.0000022574 | $132 | - |
| Apr-17 2026 | $0.0000022677 | $0.0000020563 | $0.0000022828 | $0.0000020999 | $294 | - |
| Apr-16 2026 | $0.0000020985 | $0.0000019814 | $0.0000021068 | $0.0000019814 | $189 | - |
| Apr-15 2026 | $0.0000019815 | $0.0000019459 | $0.000002023 | $0.0000020088 | $170 | - |
| Apr-14 2026 | $0.0000019973 | $0.000001987 | $0.0000020991 | $0.0000020991 | $139 | - |
| Apr-13 2026 | $0.0000021014 | $0.0000019258 | $0.0000021014 | $0.0000019542 | $237 | - |
| Apr-12 2026 | $0.0000019964 | $0.0000019587 | $0.0000020658 | $0.0000020658 | - | - |
| Apr-11 2026 | $0.0000020658 | $0.0000018857 | $0.0000026941 | $0.0000026795 | $1,452 | - |
| Apr-10 2026 | $0.0000026892 | $0.0000025882 | $0.0000026998 | $0.0000026037 | - | - |
| Apr-09 2026 | $0.000002621 | $0.000002621 | $0.0000027316 | $0.0000026541 | $121 | - |
| Apr-08 2026 | $0.0000026536 | $0.0000026536 | $0.0000027225 | $0.0000026946 | $103 | - |