Cap Mercado $2.83T
-1.07%
Volume 24h $206.78B
-44.69%
BTC % 56.73%
-0.07%
ETH % 9.78%
-0.61%
Moedas
34.601
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.041193 | $0.041193 | $0.041968 | $0.041793 | - | - |
| May-06 2026 | $0.041793 | $0.041781 | $0.041793 | $0.041781 | - | - |
| May-05 2026 | $0.041781 | $0.041586 | $0.041781 | $0.041586 | - | - |
| May-04 2026 | $0.041586 | $0.041586 | $0.041765 | $0.041765 | - | - |
| May-03 2026 | $0.041765 | $0.040674 | $0.041765 | $0.04109 | - | - |
| May-02 2026 | $0.04109 | $0.040996 | $0.04109 | $0.040996 | - | - |
| May-01 2026 | $0.040996 | $0.040406 | $0.040996 | $0.040406 | - | - |
| Apr-30 2026 | $0.040406 | $0.040071 | $0.040406 | $0.040071 | - | - |
| Apr-29 2026 | $0.040071 | $0.040071 | $0.04174 | $0.04112 | - | - |
| Apr-28 2026 | $0.04112 | $0.04112 | $0.041733 | $0.041733 | - | - |
| Apr-27 2026 | $0.041733 | $0.041733 | $0.042064 | $0.042064 | - | - |
| Apr-26 2026 | $0.042064 | $0.041776 | $0.042064 | $0.041776 | - | - |
| Apr-25 2026 | $0.041776 | $0.041776 | $0.042746 | $0.042746 | - | - |
| Apr-24 2026 | $0.042746 | $0.041926 | $0.042746 | $0.042183 | - | - |
| Apr-23 2026 | $0.042183 | $0.042183 | $0.04337 | $0.04337 | - | - |