Cap Mercado $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.040725 | $0.040725 | $0.042048 | $0.042048 | - | - |
| Apr-12 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-11 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-10 2026 | $0.042048 | $0.04164 | $0.042914 | $0.04164 | - | - |
| Apr-09 2026 | $0.04164 | $0.039222 | $0.04164 | $0.039222 | - | - |
| Apr-08 2026 | $0.039222 | $0.039222 | $0.039222 | $0.039222 | - | - |
| Apr-07 2026 | $0.039222 | $0.039222 | $0.03953 | $0.03953 | - | - |
| Apr-06 2026 | $0.03953 | $0.03953 | $0.03953 | $0.03953 | - | - |
| Apr-05 2026 | $0.03953 | $0.03857 | $0.03953 | $0.038673 | - | - |
| Apr-04 2026 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Apr-03 2026 | $0.038673 | $0.038673 | $0.039169 | $0.039169 | - | - |
| Apr-02 2026 | $0.039169 | $0.039169 | $0.040733 | $0.040733 | - | - |
| Apr-01 2026 | $0.040733 | $0.039083 | $0.040733 | $0.039083 | - | - |
| Mar-31 2026 | $0.039083 | $0.038109 | $0.039083 | $0.038109 | - | - |
| Mar-30 2026 | $0.038109 | $0.038109 | $0.03841 | $0.03841 | - | - |