Cap Mercado $2.26T
-1.77%
Volume 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oxbull (OXI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Oxbull (OXI) em Dólar USD. Esta tabela mostra 509 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.035993 | $0.035993 | $0.035993 | $0.035993 | $254 | - |
| May-19 2026 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1,311 | - |
| May-18 2026 | $0.037984 | $0.037984 | $0.037984 | $0.037984 | $263 | - |
| May-17 2026 | $0.038655 | $0.038655 | $0.038887 | $0.038887 | - | - |
| May-16 2026 | $0.038887 | $0.038887 | $0.040069 | $0.040069 | - | - |
| May-15 2026 | $0.040069 | $0.040069 | $0.040867 | $0.040867 | - | - |
| May-14 2026 | $0.040867 | $0.040174 | $0.040867 | $0.040402 | - | - |
| May-13 2026 | $0.040402 | $0.039856 | $0.040402 | $0.039856 | - | - |
| May-12 2026 | $0.039856 | $0.039856 | $0.040895 | $0.040895 | - | - |
| May-11 2026 | $0.040895 | $0.040895 | $0.041432 | $0.041432 | - | - |
| May-10 2026 | $0.041432 | $0.04091 | $0.041432 | $0.041011 | - | - |
| May-09 2026 | $0.041011 | $0.041011 | $0.041412 | $0.04125 | $569 | - |
| May-08 2026 | $0.04125 | $0.040186 | $0.04125 | $0.041193 | - | - |
| May-07 2026 | $0.041193 | $0.041193 | $0.041968 | $0.041793 | - | - |
| May-06 2026 | $0.041793 | $0.041781 | $0.041793 | $0.041781 | - | - |