時価総額 $2.71T
-0.04%
ボリューム24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.04288 | $0.040725 | $0.043587 | $0.040725 | - | - |
| Apr-13 2026 | $0.040725 | $0.040725 | $0.042048 | $0.042048 | - | - |
| Apr-12 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-11 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-10 2026 | $0.042048 | $0.04164 | $0.042914 | $0.04164 | - | - |
| Apr-09 2026 | $0.04164 | $0.039222 | $0.04164 | $0.039222 | - | - |
| Apr-08 2026 | $0.039222 | $0.039222 | $0.039222 | $0.039222 | - | - |
| Apr-07 2026 | $0.039222 | $0.039222 | $0.03953 | $0.03953 | - | - |
| Apr-06 2026 | $0.03953 | $0.03953 | $0.03953 | $0.03953 | - | - |
| Apr-05 2026 | $0.03953 | $0.03857 | $0.03953 | $0.038673 | - | - |
| Apr-04 2026 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Apr-03 2026 | $0.038673 | $0.038673 | $0.039169 | $0.039169 | - | - |
| Apr-02 2026 | $0.039169 | $0.039169 | $0.040733 | $0.040733 | - | - |
| Apr-01 2026 | $0.040733 | $0.039083 | $0.040733 | $0.039083 | - | - |
| Mar-31 2026 | $0.039083 | $0.038109 | $0.039083 | $0.038109 | - | - |