時価総額 $2.07T
0.03%
ボリューム24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
硬貨
34.665
取引所
204
ライブ
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oxbull (OXI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 509 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.035993 | $0.035993 | $0.035993 | $0.035993 | $254 | - |
| May-19 2026 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1,311 | - |
| May-18 2026 | $0.037984 | $0.037984 | $0.037984 | $0.037984 | $263 | - |
| May-17 2026 | $0.038655 | $0.038655 | $0.038887 | $0.038887 | - | - |
| May-16 2026 | $0.038887 | $0.038887 | $0.040069 | $0.040069 | - | - |
| May-15 2026 | $0.040069 | $0.040069 | $0.040867 | $0.040867 | - | - |
| May-14 2026 | $0.040867 | $0.040174 | $0.040867 | $0.040402 | - | - |
| May-13 2026 | $0.040402 | $0.039856 | $0.040402 | $0.039856 | - | - |
| May-12 2026 | $0.039856 | $0.039856 | $0.040895 | $0.040895 | - | - |
| May-11 2026 | $0.040895 | $0.040895 | $0.041432 | $0.041432 | - | - |
| May-10 2026 | $0.041432 | $0.04091 | $0.041432 | $0.041011 | - | - |
| May-09 2026 | $0.041011 | $0.041011 | $0.041412 | $0.04125 | $569 | - |
| May-08 2026 | $0.04125 | $0.040186 | $0.04125 | $0.041193 | - | - |
| May-07 2026 | $0.041193 | $0.041193 | $0.041968 | $0.041793 | - | - |
| May-06 2026 | $0.041793 | $0.041781 | $0.041793 | $0.041781 | - | - |