Market Cap $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Oxbull (OXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.040725 | $0.040725 | $0.042048 | $0.042048 | - | - |
| Apr-12 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-11 2026 | $0.042048 | $0.042048 | $0.042048 | $0.042048 | - | - |
| Apr-10 2026 | $0.042048 | $0.04164 | $0.042914 | $0.04164 | - | - |
| Apr-09 2026 | $0.04164 | $0.039222 | $0.04164 | $0.039222 | - | - |
| Apr-08 2026 | $0.039222 | $0.039222 | $0.039222 | $0.039222 | - | - |
| Apr-07 2026 | $0.039222 | $0.039222 | $0.03953 | $0.03953 | - | - |
| Apr-06 2026 | $0.03953 | $0.03953 | $0.03953 | $0.03953 | - | - |
| Apr-05 2026 | $0.03953 | $0.03857 | $0.03953 | $0.038673 | - | - |
| Apr-04 2026 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Apr-03 2026 | $0.038673 | $0.038673 | $0.039169 | $0.039169 | - | - |
| Apr-02 2026 | $0.039169 | $0.039169 | $0.040733 | $0.040733 | - | - |
| Apr-01 2026 | $0.040733 | $0.039083 | $0.040733 | $0.039083 | - | - |
| Mar-31 2026 | $0.039083 | $0.038109 | $0.039083 | $0.038109 | - | - |
| Mar-30 2026 | $0.038109 | $0.038109 | $0.03841 | $0.03841 | - | - |