시가총액 $2.73T
-0.69%
볼륨 24시간 $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
15 초 전에
Oxbull (OXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.04112 | $0.04112 | $0.041733 | $0.041733 | - | - |
| Apr-27 2026 | $0.041733 | $0.041733 | $0.042064 | $0.042064 | - | - |
| Apr-26 2026 | $0.042064 | $0.041776 | $0.042064 | $0.041776 | - | - |
| Apr-25 2026 | $0.041776 | $0.041776 | $0.042746 | $0.042746 | - | - |
| Apr-24 2026 | $0.042746 | $0.041926 | $0.042746 | $0.042183 | - | - |
| Apr-23 2026 | $0.042183 | $0.042183 | $0.04337 | $0.04337 | - | - |
| Apr-22 2026 | $0.04337 | $0.042244 | $0.04337 | $0.042244 | - | - |
| Apr-21 2026 | $0.042244 | $0.042244 | $0.042804 | $0.042804 | - | - |
| Apr-20 2026 | $0.042804 | $0.042066 | $0.044351 | $0.044351 | - | - |
| Apr-19 2026 | $0.044351 | $0.044351 | $0.044351 | $0.044351 | - | - |
| Apr-18 2026 | $0.044351 | $0.042484 | $0.044351 | $0.042484 | - | - |
| Apr-17 2026 | $0.042484 | $0.042484 | $0.043841 | $0.043841 | - | - |
| Apr-16 2026 | $0.043841 | $0.043312 | $0.043841 | $0.043588 | - | - |
| Apr-15 2026 | $0.04288 | $0.04288 | $0.04288 | $0.04288 | - | - |
| Apr-14 2026 | $0.04288 | $0.040725 | $0.043587 | $0.040725 | - | - |