Market Cap $2.45T
3.07%
Volume 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Coins
27.083
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00119987 | $0.00119935 | $0.00119995 | $0.00119943 | - | - |
May-08 2024 | $0.00119956 | $0.00119956 | $0.00120075 | $0.00119989 | - | - |
May-07 2024 | $0.00120005 | $0.00119979 | $0.00120056 | $0.00120002 | - | - |
May-06 2024 | $0.00120022 | $0.00119972 | $0.00120095 | $0.0012001 | - | - |
May-05 2024 | $0.00120014 | $0.0012001 | $0.00120111 | $0.00120019 | - | - |
May-04 2024 | $0.00120012 | $0.00120009 | $0.00120079 | $0.00120079 | - | - |
May-03 2024 | $0.00120112 | $0.0012 | $0.00120112 | $0.00120024 | - | - |
May-02 2024 | $0.00120041 | $0.00119865 | $0.00120062 | $0.00119871 | - | - |
May-01 2024 | $0.00119838 | $0.00119806 | $0.00119923 | $0.00119874 | - | - |
Apr-30 2024 | $0.00119864 | $0.00119814 | $0.00120045 | $0.00119979 | - | - |
Apr-29 2024 | $0.00119963 | $0.00119943 | $0.00120046 | $0.00120041 | - | - |
Apr-28 2024 | $0.00119953 | $0.00119915 | $0.00119984 | $0.00119915 | - | - |
Apr-27 2024 | $0.00119916 | $0.00119912 | $0.00120013 | $0.00119972 | - | - |
Apr-26 2024 | $0.00119966 | $0.00119961 | $0.00120029 | $0.00119968 | - | - |
Apr-25 2024 | $0.00119997 | $0.00119923 | $0.00120019 | $0.00119974 | - | - |