Market Cap $2.66T
-0.37%
Volume 24h $152.86B
2.24%
BTC % 58.22%
-0.27%
ETH % 9.63%
-0.2%
Coins
34.660
+5
Exchanges
875
Last update
51 Seconds ago
BIZVERSE (BIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-16 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-15 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-14 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-13 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-12 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-11 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-10 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-09 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-08 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-07 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-06 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-05 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-04 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-03 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |