Рыночная кепка $2.38T
0.43%
Объем 24h $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Монеты
27.087
+2
Биржи
885
Последнее обновление
13 секунд тому назад
BIZVERSE (BIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00119975 | $0.00119948 | $0.00119987 | $0.00119973 | - | - |
| May-10 2024 | $0.0011998 | $0.0011995 | $0.00120024 | $0.00120001 | - | - |
| May-09 2024 | $0.00119987 | $0.00119935 | $0.00119995 | $0.00119943 | - | - |
| May-08 2024 | $0.00119956 | $0.00119956 | $0.00120075 | $0.00119989 | - | - |
| May-07 2024 | $0.00120005 | $0.00119979 | $0.00120056 | $0.00120002 | - | - |
| May-06 2024 | $0.00120022 | $0.00119972 | $0.00120095 | $0.0012001 | - | - |
| May-05 2024 | $0.00120014 | $0.0012001 | $0.00120111 | $0.00120019 | - | - |
| May-04 2024 | $0.00120012 | $0.00120009 | $0.00120079 | $0.00120079 | - | - |
| May-03 2024 | $0.00120112 | $0.0012 | $0.00120112 | $0.00120024 | - | - |
| May-02 2024 | $0.00120041 | $0.00119865 | $0.00120062 | $0.00119871 | - | - |
| May-01 2024 | $0.00119838 | $0.00119806 | $0.00119923 | $0.00119874 | - | - |
| Apr-30 2024 | $0.00119864 | $0.00119814 | $0.00120045 | $0.00119979 | - | - |
| Apr-29 2024 | $0.00119963 | $0.00119943 | $0.00120046 | $0.00120041 | - | - |
| Apr-28 2024 | $0.00119953 | $0.00119915 | $0.00119984 | $0.00119915 | - | - |
| Apr-27 2024 | $0.00119916 | $0.00119912 | $0.00120013 | $0.00119972 | - | - |