Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00119838 | $0.00119806 | $0.00119923 | $0.00119874 | - | - |
Apr-30 2024 | $0.00119864 | $0.00119814 | $0.00120045 | $0.00119979 | - | - |
Apr-29 2024 | $0.00119963 | $0.00119943 | $0.00120046 | $0.00120041 | - | - |
Apr-28 2024 | $0.00119953 | $0.00119915 | $0.00119984 | $0.00119915 | - | - |
Apr-27 2024 | $0.00119916 | $0.00119912 | $0.00120013 | $0.00119972 | - | - |
Apr-26 2024 | $0.00119966 | $0.00119961 | $0.00120029 | $0.00119968 | - | - |
Apr-25 2024 | $0.00119997 | $0.00119923 | $0.00120019 | $0.00119974 | - | - |
Apr-24 2024 | $0.00119944 | $0.00119896 | $0.0012004 | $0.0012001 | - | - |
Apr-23 2024 | $0.00120019 | $0.00120019 | $0.00120109 | $0.00120059 | - | - |
Apr-22 2024 | $0.00120056 | $0.00119979 | $0.00120087 | $0.00120056 | - | - |
Apr-21 2024 | $0.00120024 | $0.0012001 | $0.00120082 | $0.0012005 | - | - |
Apr-20 2024 | $0.00120037 | $0.00120017 | $0.0012007 | $0.00120052 | - | - |
Apr-19 2024 | $0.0012011 | $0.00120013 | $0.0012011 | $0.00120069 | - | - |
Apr-18 2024 | $0.00120054 | $0.00119986 | $0.0012009 | $0.00119997 | - | - |
Apr-17 2024 | $0.00119985 | $0.00119985 | $0.001201 | $0.00120038 | - | - |