시가총액 $2.51T
2.11%
볼륨 24시간 $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00120012 | $0.00120009 | $0.00120079 | $0.00120079 | - | - |
| May-03 2024 | $0.00120112 | $0.0012 | $0.00120112 | $0.00120024 | - | - |
| May-02 2024 | $0.00120041 | $0.00119865 | $0.00120062 | $0.00119871 | - | - |
| May-01 2024 | $0.00119838 | $0.00119806 | $0.00119923 | $0.00119874 | - | - |
| Apr-30 2024 | $0.00119864 | $0.00119814 | $0.00120045 | $0.00119979 | - | - |
| Apr-29 2024 | $0.00119963 | $0.00119943 | $0.00120046 | $0.00120041 | - | - |
| Apr-28 2024 | $0.00119953 | $0.00119915 | $0.00119984 | $0.00119915 | - | - |
| Apr-27 2024 | $0.00119916 | $0.00119912 | $0.00120013 | $0.00119972 | - | - |
| Apr-26 2024 | $0.00119966 | $0.00119961 | $0.00120029 | $0.00119968 | - | - |
| Apr-25 2024 | $0.00119997 | $0.00119923 | $0.00120019 | $0.00119974 | - | - |
| Apr-24 2024 | $0.00119944 | $0.00119896 | $0.0012004 | $0.0012001 | - | - |
| Apr-23 2024 | $0.00120019 | $0.00120019 | $0.00120109 | $0.00120059 | - | - |
| Apr-22 2024 | $0.00120056 | $0.00119979 | $0.00120087 | $0.00120056 | - | - |
| Apr-21 2024 | $0.00120024 | $0.0012001 | $0.00120082 | $0.0012005 | - | - |
| Apr-20 2024 | $0.00120037 | $0.00120017 | $0.0012007 | $0.00120052 | - | - |