Cap Mercado $2.79T
1.98%
Volumen 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00109969 | $0.0010992 | $0.00110012 | $0.00109992 | - | - |
Mar-26 2024 | $0.00110001 | $0.00109962 | $0.00110035 | $0.00110035 | - | - |
Mar-25 2024 | $0.00110016 | $0.00110013 | $0.00110092 | $0.00110025 | - | - |
Mar-24 2024 | $0.00109997 | $0.00109985 | $0.0011006 | $0.00110037 | - | - |
Mar-23 2024 | $0.00110006 | $0.00109997 | $0.00110043 | $0.0011004 | - | - |
Mar-22 2024 | $0.00110005 | $0.00109976 | $0.00110033 | $0.00109988 | - | - |
Mar-21 2024 | $0.00109985 | $0.00109928 | $0.00110093 | $0.00110028 | - | - |
Mar-20 2024 | $0.00110055 | $0.00109904 | $0.00110072 | $0.00109933 | - | - |
Mar-19 2024 | $0.00109955 | $0.00109887 | $0.00110069 | $0.00109978 | - | - |
Mar-18 2024 | $0.00109997 | $0.001099 | $0.00110001 | $0.00109936 | - | - |
Mar-17 2024 | $0.00109951 | $0.00109864 | $0.0011 | $0.00109912 | - | - |
Mar-16 2024 | $0.0010996 | $0.00109917 | $0.0011001 | $0.0011001 | - | - |
Mar-15 2024 | $0.00110008 | $0.00109887 | $0.00110011 | $0.00109946 | - | - |
Mar-14 2024 | $0.00109959 | $0.00109903 | $0.00110068 | $0.0011005 | - | - |
Mar-13 2024 | $0.00110046 | $0.00110006 | $0.00110126 | $0.00110015 | - | - |