Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00109969 $0.0010992 $0.00110012 $0.00109992 - -
Mar-26 2024 $0.00110001 $0.00109962 $0.00110035 $0.00110035 - -
Mar-25 2024 $0.00110016 $0.00110013 $0.00110092 $0.00110025 - -
Mar-24 2024 $0.00109997 $0.00109985 $0.0011006 $0.00110037 - -
Mar-23 2024 $0.00110006 $0.00109997 $0.00110043 $0.0011004 - -
Mar-22 2024 $0.00110005 $0.00109976 $0.00110033 $0.00109988 - -
Mar-21 2024 $0.00109985 $0.00109928 $0.00110093 $0.00110028 - -
Mar-20 2024 $0.00110055 $0.00109904 $0.00110072 $0.00109933 - -
Mar-19 2024 $0.00109955 $0.00109887 $0.00110069 $0.00109978 - -
Mar-18 2024 $0.00109997 $0.001099 $0.00110001 $0.00109936 - -
Mar-17 2024 $0.00109951 $0.00109864 $0.0011 $0.00109912 - -
Mar-16 2024 $0.0010996 $0.00109917 $0.0011001 $0.0011001 - -
Mar-15 2024 $0.00110008 $0.00109887 $0.00110011 $0.00109946 - -
Mar-14 2024 $0.00109959 $0.00109903 $0.00110068 $0.0011005 - -
Mar-13 2024 $0.00110046 $0.00110006 $0.00110126 $0.00110015 - -

Análisis de precios históricos y de mercado de BIZVERSE (BIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 15-10-2022.