Cap Mercado $2.82T
1.5%
Volumen 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BIZVERSE (BIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-02 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| May-01 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-30 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-29 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-28 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-27 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-26 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-25 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-24 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-23 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-22 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-21 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-20 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Apr-19 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |