時価総額 $2.50T
2.15%
ボリューム24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00119916 | $0.00119912 | $0.00120013 | $0.00119972 | - | - |
| Apr-26 2024 | $0.00119966 | $0.00119961 | $0.00120029 | $0.00119968 | - | - |
| Apr-25 2024 | $0.00119997 | $0.00119923 | $0.00120019 | $0.00119974 | - | - |
| Apr-24 2024 | $0.00119944 | $0.00119896 | $0.0012004 | $0.0012001 | - | - |
| Apr-23 2024 | $0.00120019 | $0.00120019 | $0.00120109 | $0.00120059 | - | - |
| Apr-22 2024 | $0.00120056 | $0.00119979 | $0.00120087 | $0.00120056 | - | - |
| Apr-21 2024 | $0.00120024 | $0.0012001 | $0.00120082 | $0.0012005 | - | - |
| Apr-20 2024 | $0.00120037 | $0.00120017 | $0.0012007 | $0.00120052 | - | - |
| Apr-19 2024 | $0.0012011 | $0.00120013 | $0.0012011 | $0.00120069 | - | - |
| Apr-18 2024 | $0.00120054 | $0.00119986 | $0.0012009 | $0.00119997 | - | - |
| Apr-17 2024 | $0.00119985 | $0.00119985 | $0.001201 | $0.00120038 | - | - |
| Apr-16 2024 | $0.00120042 | $0.00120021 | $0.00120128 | $0.00120033 | - | - |
| Apr-15 2024 | $0.00120029 | $0.00120029 | $0.00120162 | $0.00120138 | - | - |
| Apr-14 2024 | $0.00120076 | $0.00120032 | $0.00120174 | $0.00120128 | - | - |
| Apr-13 2024 | $0.00120151 | $0.00119974 | $0.00120312 | $0.00120053 | - | - |