Market Cap $2.19T -0.07%
Volume 24h $47.80B -28.92%
BTC % 58.8008% 0.31%
ETH % 9.17413% -0.83%
Coins 34.665
Exchanges 204
Live
BLACK SHIBA $BSHIB

BLACK SHIBA ($BSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Price data for this coin has not been updated in the last 48 hours.

Track the complete price history of BLACK SHIBA ($BSHIB) in USD Dollar. This table shows 125 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-08 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-07 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-06 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-05 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-04 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-03 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-02 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-01 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-31 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-30 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-29 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $47 -
May-28 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $54 -
May-27 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-26 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -

Historical and market price analysis of BLACK SHIBA ($BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 02-09-2026.