Cap Marché $2.55T
-1.42%
Volume 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de BLACK SHIBA ($BSHIB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BLACK SHIBA ($BSHIB) en Dollar USD. Ce tableau affiche 125 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-08 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-07 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-06 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-05 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-04 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-03 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-02 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-01 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-31 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-30 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-29 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $47 | - |
| May-28 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $54 | - |
| May-27 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-26 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |