時価総額 $2.55T
-1.42%
ボリューム24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
硬貨
34.665
取引所
204
ライブ
BLACK SHIBA ($BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BLACK SHIBA ($BSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-08 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-07 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-06 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-05 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-04 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-03 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-02 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-01 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-31 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-30 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-29 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $47 | - |
| May-28 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $54 | - |
| May-27 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-26 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |