Cap Mercato $2.81T 1.17%
Volume 24o $347.82B 51.87%
BTC % 56.92% 0.35%
ETH % 10.11% 0%
Monete 34.576 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BLACK SHIBA $BSHIB

Prezzo storico di BLACK SHIBA ($BSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-08 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-07 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-06 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-05 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-04 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-03 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-02 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-01 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-31 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-30 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-29 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $47 -
May-28 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $54 -
May-27 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-26 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 30-12-2025.