Market Cap $2.73T
-1.14%
Volume 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Black Phoenix (BPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00406477 | $0.00404398 | $0.085342 | $0.00404398 | $2,839,136 | - |
| May-16 2026 | $0.00404398 | $0.00400735 | $0.00412145 | $0.00412145 | $12,192,778 | - |
| May-15 2026 | $0.00412145 | $0.00412145 | $0.00508146 | $0.00500935 | $16,954,245 | - |
| May-14 2026 | $0.00500935 | $0.00433678 | $2.8125 | $2.7542 | $2,768,787 | - |
| May-13 2026 | $2.7570 | $0.11234 | $2.8122 | $0.11234 | $16,680,748 | - |
| May-12 2026 | $0.100056 | $0.0039522 | $0.147228 | $0.0039522 | $6,163,296 | - |
| May-11 2026 | $0.0039522 | $0.00372292 | $0.0039522 | $0.00372292 | $13,784,557 | - |
| May-10 2026 | $0.00358204 | $0.00038065 | $2.8124 | $2.8122 | $4,421,966 | - |
| May-09 2026 | $2.8122 | $0.138083 | $2.8128 | $0.138194 | $13,697,268 | - |
| May-08 2026 | $0.133522 | $0.00398702 | $2.8126 | $0.00398702 | $18,316,229 | - |
| May-07 2026 | $0.00396023 | $0.00396023 | $0.12979 | $0.129772 | $8,155,985 | - |
| May-06 2026 | $0.129781 | $0.00345149 | $2.8130 | $2.8130 | $52,729 | - |
| May-05 2026 | $2.8129 | $2.8120 | $2.8134 | $2.8124 | $8,391,137 | - |
| May-04 2026 | $2.8125 | $0.120138 | $2.8125 | $0.124947 | $234,637 | - |
| May-03 2026 | $0.129008 | $0.129008 | $2.8125 | $2.8123 | $51,738 | - |