Market Cap $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Coins
26.686
+23
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001606 | $0.00001583 | $0.00001982 | $0.00001982 | $137 | - |
Apr-17 2024 | $0.00001983 | $0.00001618 | $0.00002037 | $0.00002032 | $3,079 | - |
Apr-16 2024 | $0.00002031 | $0.000016 | $0.00002036 | $0.0000162 | $4,655 | - |
Apr-15 2024 | $0.000016 | $0.000016 | $0.00001626 | $0.00001601 | $25,714 | - |
Apr-14 2024 | $0.00001601 | $0.00001564 | $0.00002105 | $0.00001572 | $2,658 | - |
Apr-13 2024 | $0.00001769 | $0.00001685 | $0.00005693 | $0.00004141 | $5,682 | - |
Apr-12 2024 | $0.00002081 | $0.00001774 | $0.00002093 | $0.00001834 | $184 | - |
Apr-11 2024 | $0.00001834 | $0.00001777 | $0.00002189 | $0.00002079 | $226 | - |
Apr-10 2024 | $0.00002078 | $0.00001603 | $0.00002144 | $0.00001603 | $1,016 | - |
Apr-09 2024 | $0.00001611 | $0.00001568 | $0.00001916 | $0.00001916 | $1,421 | - |
Apr-08 2024 | $0.00001915 | $0.00001607 | $0.00001994 | $0.00001607 | $2,270 | - |
Apr-07 2024 | $0.00001608 | $0.00001558 | $0.00001666 | $0.00001558 | $2,999 | - |
Apr-06 2024 | $0.00001557 | $0.00001557 | $0.00001666 | $0.00001561 | $3,326 | - |
Apr-05 2024 | $0.00001553 | $0.0000155 | $0.00001728 | $0.00001683 | $21,808 | - |
Apr-04 2024 | $0.00001691 | $0.0000169 | $0.00002098 | $0.00001973 | $848 | - |