Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000209 | $0.0000209 | $0.00015803 | $0.0000661 | $78 | - |
Mar-26 2024 | $0.00006611 | $0.00003856 | $0.00012308 | $0.00010519 | $984 | - |
Mar-25 2024 | $0.00011021 | $0.00005844 | $0.00015063 | $0.00013935 | $1,121 | - |
Mar-24 2024 | $0.0001217 | $0.00004389 | $0.00013738 | $0.00004403 | $887 | - |
Mar-23 2024 | $0.00005438 | $0.00002708 | $0.00005438 | $0.00004827 | $1,508 | - |
Mar-22 2024 | $0.00002144 | $0.00001403 | $0.00002144 | $0.00001403 | $208 | - |
Mar-21 2024 | $0.00001404 | $0.00001403 | $0.00001676 | $0.00001613 | $346 | - |
Mar-20 2024 | $0.0000184 | $0.0000151 | $0.0000184 | $0.00001654 | $445 | - |
Mar-19 2024 | $0.00001654 | $0.0000153 | $0.00001654 | $0.00001535 | $23,081 | - |
Mar-18 2024 | $0.00001524 | $0.00001505 | $0.00001587 | $0.00001586 | $15,884 | - |
Mar-17 2024 | $0.00001587 | $0.00001587 | $0.0000163 | $0.00001623 | $4,057 | - |
Mar-16 2024 | $0.00001632 | $0.00001561 | $0.00001682 | $0.00001637 | $3,025 | - |
Mar-15 2024 | $0.00001634 | $0.00001624 | $0.00001848 | $0.00001757 | $31,936 | - |
Mar-14 2024 | $0.00001715 | $0.00001636 | $0.00001888 | $0.00001636 | $10,306 | - |
Mar-13 2024 | $0.00001689 | $0.00001639 | $0.00001882 | $0.0000164 | $8,340 | - |