Cap Mercado $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.8134 | $0.137894 | $2.8134 | $0.137903 | $3,019,614 | - |
| Apr-26 2026 | $0.137906 | $0.00382019 | $2.8136 | $2.8135 | $84,560 | - |
| Apr-25 2026 | $2.8132 | $2.8131 | $2.8139 | $2.8139 | $50,649 | - |
| Apr-24 2026 | $2.8139 | $2.8136 | $2.8145 | $2.8142 | - | - |
| Apr-23 2026 | $2.8143 | $0.00408952 | $2.8148 | $0.00408991 | $630,067 | - |
| Apr-22 2026 | $0.00411078 | $0.00404777 | $0.00411814 | $0.00406138 | $14,844,836 | - |
| Apr-21 2026 | $0.00406138 | $0.00406138 | $2.8134 | $2.8134 | $8,141,535 | - |
| Apr-20 2026 | $2.8135 | $2.4848 | $2.8143 | $2.4848 | $15,044,856 | - |
| Apr-19 2026 | $2.4852 | $0.0039756 | $2.4852 | $0.00402161 | $16,641,247 | - |
| Apr-18 2026 | $0.00402161 | $0.00402161 | $2.8005 | $2.7403 | $2,898,420 | - |
| Apr-17 2026 | $2.7399 | $0.101596 | $2.7521 | $0.171152 | $5,942,742 | - |
| Apr-16 2026 | $0.171148 | $0.00413199 | $0.171166 | $0.00413484 | $1,371,015 | - |
| Apr-15 2026 | $0.00413484 | $0.00034803 | $2.8123 | $2.8103 | $942,094 | - |
| Apr-14 2026 | $2.8107 | $2.8098 | $2.8144 | $2.8109 | $12,572,476 | - |
| Apr-13 2026 | $0.650609 | $0.107484 | $0.650609 | $0.107484 | $10,506,512 | - |