Cap Marché $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Black Phoenix (BPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2.8129 | $2.8120 | $2.8134 | $2.8124 | $8,391,137 | - |
| May-04 2026 | $2.8125 | $0.120138 | $2.8125 | $0.124947 | $234,637 | - |
| May-03 2026 | $0.129008 | $0.129008 | $2.8125 | $2.8123 | $51,738 | - |
| May-02 2026 | $2.8127 | $0.132452 | $2.8127 | $0.132452 | $3,687,013 | - |
| May-01 2026 | $0.132467 | $0.0034588 | $2.8118 | $2.8118 | $50,597 | - |
| Apr-30 2026 | $2.8118 | $2.8116 | $2.8123 | $2.8119 | - | - |
| Apr-29 2026 | $2.8122 | $2.8114 | $2.8134 | $2.8125 | $14,707,636 | - |
| Apr-28 2026 | $2.8129 | $2.8124 | $2.8136 | $2.8127 | $17,052,092 | - |
| Apr-27 2026 | $2.8134 | $0.137894 | $2.8134 | $0.137903 | $3,019,614 | - |
| Apr-26 2026 | $0.137906 | $0.00382019 | $2.8136 | $2.8135 | $84,560 | - |
| Apr-25 2026 | $2.8132 | $2.8131 | $2.8139 | $2.8139 | $50,649 | - |
| Apr-24 2026 | $2.8139 | $2.8136 | $2.8145 | $2.8142 | - | - |
| Apr-23 2026 | $2.8143 | $0.00408952 | $2.8148 | $0.00408991 | $630,067 | - |
| Apr-22 2026 | $0.00411078 | $0.00404777 | $0.00411814 | $0.00406138 | $14,844,836 | - |
| Apr-21 2026 | $0.00406138 | $0.00406138 | $2.8134 | $2.8134 | $8,141,535 | - |