時価総額 $2.45T
-1.22%
ボリューム24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000231 | $0.00001679 | $0.00002312 | $0.00001987 | $715 | - |
| Apr-25 2024 | $0.00001988 | $0.0000164 | $0.00002052 | $0.00002051 | $435 | - |
| Apr-24 2024 | $0.00002051 | $0.0000164 | $0.0000231 | $0.0000231 | $1,000 | - |
| Apr-23 2024 | $0.00002035 | $0.00001631 | $0.0000225 | $0.00001631 | $571 | - |
| Apr-22 2024 | $0.00001678 | $0.00001631 | $0.00001702 | $0.00001671 | $186 | - |
| Apr-21 2024 | $0.00001715 | $0.0000161 | $0.00001734 | $0.00001733 | $140 | - |
| Apr-20 2024 | $0.00001733 | $0.0000161 | $0.00001825 | $0.00001635 | $417 | - |
| Apr-19 2024 | $0.00001636 | $0.00001635 | $0.00001935 | $0.00001935 | $7,340 | - |
| Apr-18 2024 | $0.00001606 | $0.00001583 | $0.00001982 | $0.00001982 | $137 | - |
| Apr-17 2024 | $0.00001983 | $0.00001618 | $0.00002037 | $0.00002032 | $3,079 | - |
| Apr-16 2024 | $0.00002031 | $0.000016 | $0.00002036 | $0.0000162 | $4,655 | - |
| Apr-15 2024 | $0.000016 | $0.000016 | $0.00001626 | $0.00001601 | $25,714 | - |
| Apr-14 2024 | $0.00001601 | $0.00001564 | $0.00002105 | $0.00001572 | $2,658 | - |
| Apr-13 2024 | $0.00001769 | $0.00001685 | $0.00005693 | $0.00004141 | $5,682 | - |
| Apr-12 2024 | $0.00002081 | $0.00001774 | $0.00002093 | $0.00001834 | $184 | - |