Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
2 минут тому назад
Black Phoenix (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002692 | $0.00001863 | $0.00003601 | $0.00003601 | $336 | - |
| Apr-28 2024 | $0.00003597 | $0.00002997 | $0.00003697 | $0.00003696 | $389 | - |
| Apr-27 2024 | $0.00003696 | $0.00002311 | $0.00004496 | $0.00002312 | $1,309 | - |
| Apr-26 2024 | $0.0000231 | $0.00001679 | $0.00002312 | $0.00001987 | $715 | - |
| Apr-25 2024 | $0.00001988 | $0.0000164 | $0.00002052 | $0.00002051 | $435 | - |
| Apr-24 2024 | $0.00002051 | $0.0000164 | $0.0000231 | $0.0000231 | $1,000 | - |
| Apr-23 2024 | $0.00002035 | $0.00001631 | $0.0000225 | $0.00001631 | $571 | - |
| Apr-22 2024 | $0.00001678 | $0.00001631 | $0.00001702 | $0.00001671 | $186 | - |
| Apr-21 2024 | $0.00001715 | $0.0000161 | $0.00001734 | $0.00001733 | $140 | - |
| Apr-20 2024 | $0.00001733 | $0.0000161 | $0.00001825 | $0.00001635 | $417 | - |
| Apr-19 2024 | $0.00001636 | $0.00001635 | $0.00001935 | $0.00001935 | $7,340 | - |
| Apr-18 2024 | $0.00001606 | $0.00001583 | $0.00001982 | $0.00001982 | $137 | - |
| Apr-17 2024 | $0.00001983 | $0.00001618 | $0.00002037 | $0.00002032 | $3,079 | - |
| Apr-16 2024 | $0.00002031 | $0.000016 | $0.00002036 | $0.0000162 | $4,655 | - |
| Apr-15 2024 | $0.000016 | $0.000016 | $0.00001626 | $0.00001601 | $25,714 | - |