Рыночная кепка $2.58T
1.38%
Объем 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Монеты
34.665
Биржи
883
Онлайн
Black Phoenix (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Black Phoenix (BPX) в Доллар США. В таблице представлены 1,769 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00557335 | $0.00557335 | $2.8100 | $2.8091 | $2,277,514 | - |
| May-22 2026 | $2.7935 | $0.00579873 | $2.8098 | $0.00579873 | $3,429,273 | - |
| May-21 2026 | $0.00594348 | $0.00480832 | $0.00594348 | $0.00541568 | $16,654,199 | - |
| May-20 2026 | $0.00468162 | $0.00411671 | $2.8101 | $2.8100 | $6,567,796 | - |
| May-19 2026 | $2.8105 | $2.7634 | $2.8107 | $2.7634 | $15,141,224 | - |
| May-18 2026 | $2.6109 | $0.090938 | $2.6109 | $0.090983 | $1,128,066 | - |
| May-17 2026 | $0.00406477 | $0.00404398 | $0.085342 | $0.00404398 | $2,839,136 | - |
| May-16 2026 | $0.00404398 | $0.00400735 | $0.00412145 | $0.00412145 | $12,192,778 | - |
| May-15 2026 | $0.00412145 | $0.00412145 | $0.00508146 | $0.00500935 | $16,954,245 | - |
| May-14 2026 | $0.00500935 | $0.00433678 | $2.8125 | $2.7542 | $2,768,787 | - |
| May-13 2026 | $2.7570 | $0.11234 | $2.8122 | $0.11234 | $16,680,748 | - |
| May-12 2026 | $0.100056 | $0.0039522 | $0.147228 | $0.0039522 | $6,163,296 | - |
| May-11 2026 | $0.0039522 | $0.00372292 | $0.0039522 | $0.00372292 | $13,784,557 | - |
| May-10 2026 | $0.00358204 | $0.00038065 | $2.8124 | $2.8122 | $4,421,966 | - |
| May-09 2026 | $2.8122 | $0.138083 | $2.8128 | $0.138194 | $13,697,268 | - |