Market Cap $2.89T
1.59%
Volume 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Coins
34.589
+11
Exchanges
885
Last update
5 Seconds ago
tooker kurlson (TOOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00014526 | $0.00014362 | $0.00014526 | $0.00014432 | - | - |
| May-04 2026 | $0.00014432 | $0.00014313 | $0.00014521 | $0.00014313 | - | - |
| May-03 2026 | $0.00014313 | $0.00014227 | $0.00014352 | $0.00014352 | - | - |
| May-02 2026 | $0.00014352 | $0.0001429 | $0.00014367 | $0.0001429 | $58 | - |
| May-01 2026 | $0.0001429 | $0.00012898 | $0.0001429 | $0.00012898 | - | - |
| Apr-30 2026 | $0.00012898 | $0.00012898 | $0.00013161 | $0.00013161 | - | - |
| Apr-29 2026 | $0.00013272 | $0.00013176 | $0.000136 | $0.000136 | - | - |
| Apr-28 2026 | $0.00013591 | $0.00013285 | $0.00013654 | $0.00013285 | - | - |
| Apr-27 2026 | $0.00013285 | $0.00013282 | $0.0001424 | $0.0001424 | $987 | - |
| Apr-26 2026 | $0.0001424 | $0.00012469 | $0.00014442 | $0.00012469 | - | - |
| Apr-25 2026 | $0.00012469 | $0.00011401 | $0.00012471 | $0.00011763 | - | - |
| Apr-24 2026 | $0.00011763 | $0.00011569 | $0.00011827 | $0.00011569 | - | - |
| Apr-23 2026 | $0.00011569 | $0.00011569 | $0.00012072 | $0.00012072 | - | - |
| Apr-22 2026 | $0.00012072 | $0.00012072 | $0.00012711 | $0.00012148 | - | - |
| Apr-21 2026 | $0.00012148 | $0.00012148 | $0.00012323 | $0.00012323 | - | - |