時価総額 $2.70T
-0.74%
ボリューム24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00012295 | $0.00011981 | $0.00012391 | $0.00011981 | - | - |
| Apr-13 2026 | $0.00011981 | $0.00011782 | $0.00012054 | $0.00011782 | - | - |
| Apr-12 2026 | $0.00011782 | $0.00011766 | $0.00012368 | $0.00012368 | - | - |
| Apr-11 2026 | $0.00012368 | $0.00012216 | $0.00012369 | $0.00012257 | $11 | - |
| Apr-10 2026 | $0.00012257 | $0.0001217 | $0.00012518 | $0.00012518 | - | - |
| Apr-09 2026 | $0.00012518 | $0.00012327 | $0.00012518 | $0.00012327 | $23 | - |
| Apr-08 2026 | $0.00012327 | $0.00012052 | $0.00012433 | $0.00012433 | - | - |
| Apr-07 2026 | $0.00012092 | $0.00011536 | $0.00012092 | $0.00012081 | - | - |
| Apr-06 2026 | $0.00012081 | $0.00011808 | $0.00012081 | $0.00012044 | - | - |
| Apr-05 2026 | $0.00011609 | $0.00011609 | $0.00012138 | $0.0001172 | $1,201 | - |
| Apr-04 2026 | $0.00011823 | $0.00009821 | $0.00012547 | $0.00009821 | $8,591 | - |
| Apr-03 2026 | $0.00009821 | $0.00009821 | $0.00010224 | $0.00009907 | - | - |
| Apr-02 2026 | $0.00009907 | $0.00009791 | $0.00010513 | $0.00010513 | $172 | - |
| Apr-01 2026 | $0.00010513 | $0.00010314 | $0.00010537 | $0.00010314 | - | - |
| Mar-31 2026 | $0.00010314 | $0.00010154 | $0.00010457 | $0.00010457 | - | - |