Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00126437 | $0.00125297 | $0.00126496 | $0.00125892 | $128,678 | - |
Apr-23 2024 | $0.00125917 | $0.00125627 | $0.00126108 | $0.00125627 | $113,965 | - |
Apr-22 2024 | $0.00125247 | $0.00123575 | $0.00125441 | $0.00124823 | $115,594 | - |
Apr-21 2024 | $0.00124848 | $0.00124174 | $0.00124899 | $0.00124868 | $122,683 | - |
Apr-20 2024 | $0.0012484 | $0.00124563 | $0.00124908 | $0.00124908 | $122,073 | - |
Apr-19 2024 | $0.00124681 | $0.001231 | $0.00124846 | $0.001231 | $123,420 | - |
Apr-18 2024 | $0.00122708 | $0.00120589 | $0.00122734 | $0.00120589 | $115,548 | - |
Apr-17 2024 | $0.00120709 | $0.00120574 | $0.00122438 | $0.00122327 | $117,174 | - |
Apr-16 2024 | $0.00122407 | $0.00122302 | $0.00122782 | $0.00122355 | $128,559 | - |
Apr-15 2024 | $0.00122186 | $0.0011752 | $0.00122186 | $0.00117829 | $147,878 | - |
Apr-14 2024 | $0.0011806 | $0.00117453 | $0.00124932 | $0.00124793 | $149,363 | - |
Apr-13 2024 | $0.001244 | $0.00124313 | $0.0012512 | $0.00124894 | $157,340 | - |
Apr-12 2024 | $0.00124761 | $0.00123861 | $0.00124837 | $0.0012469 | $169,293 | - |
Apr-11 2024 | $0.00124789 | $0.00121506 | $0.00124799 | $0.00121506 | $165,397 | - |
Apr-10 2024 | $0.0012109 | $0.0012109 | $0.00124855 | $0.00124822 | $179,096 | - |