Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00062294 | $0.00057696 | $0.00063875 | $0.00063875 | $1,134 | - |
| Apr-27 2026 | $0.00063864 | $0.00058527 | $0.00064493 | $0.00064493 | $1,433 | - |
| Apr-26 2026 | $0.00064853 | $0.00058781 | $0.00064853 | $0.00062655 | $653 | - |
| Apr-25 2026 | $0.00067462 | $0.00055006 | $0.0007012 | $0.00059253 | $1,057 | - |
| Apr-24 2026 | $0.00059618 | $0.0005589 | $0.00071042 | $0.00071042 | $1,695 | - |
| Apr-23 2026 | $0.00063537 | $0.00059023 | $0.00070653 | $0.00059023 | $1,820 | - |
| Apr-22 2026 | $0.00073437 | $0.00055909 | $0.00073437 | $0.00066596 | $1,585 | - |
| Apr-21 2026 | $0.00065008 | $0.00050606 | $0.00091391 | $0.00059007 | $2,013 | - |
| Apr-20 2026 | $0.00053016 | $0.00053016 | $0.000682 | $0.00060807 | $979 | - |
| Apr-19 2026 | $0.00045902 | $0.00045531 | $0.00068335 | $0.00064843 | $860 | - |
| Apr-18 2026 | $0.00062176 | $0.0005101 | $0.00075191 | $0.0005101 | $2,600 | - |
| Apr-17 2026 | $0.00054209 | $0.00044059 | $0.0006401 | $0.00064003 | $1,447 | - |
| Apr-16 2026 | $0.00065332 | $0.0004514 | $0.00065332 | $0.00056012 | $10,401 | - |
| Apr-15 2026 | $0.00056579 | $0.00029574 | $0.00060038 | $0.00037671 | $10,649 | - |
| Apr-14 2026 | $0.00037669 | $0.00027648 | $0.00037672 | $0.00028704 | $10,304 | - |