Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00127604 | $0.00126878 | $0.00128584 | $0.00128584 | $172,008 | - |
Mar-26 2024 | $0.00129162 | $0.0012551 | $0.00130531 | $0.0012551 | $158,536 | - |
Mar-25 2024 | $0.00125457 | $0.00125242 | $0.00126771 | $0.00125397 | $162,877 | - |
Mar-24 2024 | $0.00125191 | $0.00125111 | $0.00130513 | $0.00130172 | $184,927 | - |
Mar-23 2024 | $0.00130115 | $0.00122541 | $0.00131006 | $0.0012263 | $193,566 | - |
Mar-22 2024 | $0.00122773 | $0.00122296 | $0.00122778 | $0.0012258 | $190,919 | - |
Mar-21 2024 | $0.00122674 | $0.00122297 | $0.00127472 | $0.00127335 | $179,424 | - |
Mar-20 2024 | $0.00127401 | $0.00124889 | $0.00127841 | $0.00126265 | $200,004 | - |
Mar-19 2024 | $0.00126217 | $0.00126217 | $0.00127149 | $0.00127039 | $206,601 | - |
Mar-18 2024 | $0.0012709 | $0.00126983 | $0.00127989 | $0.00127633 | $198,705 | - |
Mar-17 2024 | $0.00128105 | $0.00128105 | $0.00133948 | $0.00133657 | $205,034 | - |
Mar-16 2024 | $0.00133902 | $0.00133675 | $0.00134345 | $0.00133911 | $177,588 | - |
Mar-15 2024 | $0.00133965 | $0.00133932 | $0.00139087 | $0.00138181 | $216,299 | - |
Mar-14 2024 | $0.00138262 | $0.00136301 | $0.00138469 | $0.00136407 | $246,534 | - |
Mar-13 2024 | $0.00136317 | $0.00129474 | $0.00137146 | $0.00130686 | $246,165 | - |