Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00127604 $0.00126878 $0.00128584 $0.00128584 $172,008 -
Mar-26 2024 $0.00129162 $0.0012551 $0.00130531 $0.0012551 $158,536 -
Mar-25 2024 $0.00125457 $0.00125242 $0.00126771 $0.00125397 $162,877 -
Mar-24 2024 $0.00125191 $0.00125111 $0.00130513 $0.00130172 $184,927 -
Mar-23 2024 $0.00130115 $0.00122541 $0.00131006 $0.0012263 $193,566 -
Mar-22 2024 $0.00122773 $0.00122296 $0.00122778 $0.0012258 $190,919 -
Mar-21 2024 $0.00122674 $0.00122297 $0.00127472 $0.00127335 $179,424 -
Mar-20 2024 $0.00127401 $0.00124889 $0.00127841 $0.00126265 $200,004 -
Mar-19 2024 $0.00126217 $0.00126217 $0.00127149 $0.00127039 $206,601 -
Mar-18 2024 $0.0012709 $0.00126983 $0.00127989 $0.00127633 $198,705 -
Mar-17 2024 $0.00128105 $0.00128105 $0.00133948 $0.00133657 $205,034 -
Mar-16 2024 $0.00133902 $0.00133675 $0.00134345 $0.00133911 $177,588 -
Mar-15 2024 $0.00133965 $0.00133932 $0.00139087 $0.00138181 $216,299 -
Mar-14 2024 $0.00138262 $0.00136301 $0.00138469 $0.00136407 $246,534 -
Mar-13 2024 $0.00136317 $0.00129474 $0.00137146 $0.00130686 $246,165 -

Análise histórica e de mercado do preço de KingdomX (KT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 776 dias, a partir do dia 11-02-2022.