Cap Mercado $2.72T
-0.8%
Volumen 24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00045902 | $0.00045531 | $0.00068335 | $0.00064843 | $860 | - |
| Apr-18 2026 | $0.00062176 | $0.0005101 | $0.00075191 | $0.0005101 | $2,600 | - |
| Apr-17 2026 | $0.00054209 | $0.00044059 | $0.0006401 | $0.00064003 | $1,447 | - |
| Apr-16 2026 | $0.00065332 | $0.0004514 | $0.00065332 | $0.00056012 | $10,401 | - |
| Apr-15 2026 | $0.00056579 | $0.00029574 | $0.00060038 | $0.00037671 | $10,649 | - |
| Apr-14 2026 | $0.00037669 | $0.00027648 | $0.00037672 | $0.00028704 | $10,304 | - |
| Apr-13 2026 | $0.00029579 | $0.000225 | $0.00029579 | $0.00024159 | $10,072 | - |
| Apr-12 2026 | $0.0002532 | $0.00024066 | $0.00027416 | $0.00026615 | $10,157 | - |
| Apr-11 2026 | $0.00027164 | $0.00019424 | $0.00027164 | $0.00019513 | $13,421 | - |
| Apr-10 2026 | $0.00019146 | $0.00019012 | $0.00054 | $0.00023286 | $21,127 | - |
| Apr-09 2026 | $0.00022338 | $0.00019317 | $0.00023489 | $0.0002138 | $10,799 | - |
| Apr-08 2026 | $0.00021419 | $0.00018614 | $0.00022526 | $0.00018824 | $9,345 | - |
| Apr-07 2026 | $0.00018824 | $0.00018824 | $0.00020934 | $0.00020934 | $9,755 | - |
| Apr-06 2026 | $0.00020897 | $0.00020569 | $0.00021967 | $0.0002151 | $10,578 | - |
| Apr-05 2026 | $0.0002201 | $0.00020338 | $0.00023504 | $0.00021337 | $12,627 | - |