Cap Mercado $2.86T
0.3%
Volumen 24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00070047 | $0.00068821 | $0.00071579 | $0.0007146 | $655 | - |
| May-08 2026 | $0.00071455 | $0.00068597 | $0.00074164 | $0.00072354 | $1,712 | - |
| May-07 2026 | $0.00072085 | $0.00068754 | $0.00075944 | $0.00073926 | $1,719 | - |
| May-06 2026 | $0.00073922 | $0.00068919 | $0.00073931 | $0.00072988 | $1,235 | - |
| May-05 2026 | $0.0007299 | $0.00068914 | $0.00073565 | $0.00069912 | $1,196 | - |
| May-04 2026 | $0.00068069 | $0.00068069 | $0.00080373 | $0.00076825 | $3,550 | - |
| May-03 2026 | $0.00069438 | $0.00060337 | $0.00075654 | $0.00063719 | $1,303 | - |
| May-02 2026 | $0.00062623 | $0.00057535 | $0.00077692 | $0.00059987 | $1,512 | - |
| May-01 2026 | $0.00062144 | $0.00057313 | $0.00063168 | $0.0005991 | $542 | - |
| Apr-30 2026 | $0.0006151 | $0.00056419 | $0.00070553 | $0.00056423 | $2,024 | - |
| Apr-29 2026 | $0.00055128 | $0.00042559 | $0.00063905 | $0.00062287 | $619 | - |
| Apr-28 2026 | $0.00062294 | $0.00057696 | $0.00063875 | $0.00063875 | $1,134 | - |
| Apr-27 2026 | $0.00063864 | $0.00058527 | $0.00064493 | $0.00064493 | $1,433 | - |
| Apr-26 2026 | $0.00064853 | $0.00058781 | $0.00064853 | $0.00062655 | $653 | - |
| Apr-25 2026 | $0.00067462 | $0.00055006 | $0.0007012 | $0.00059253 | $1,057 | - |