Cap Mercado $2.36T
2.89%
Volumen 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00124116 | $0.00123429 | $0.00124376 | $0.00123429 | $149,998 | - |
| Sep-18 2024 | $0.00123404 | $0.00123404 | $0.00123815 | $0.00123814 | $121,328 | - |
| Sep-17 2024 | $0.00123824 | $0.00123693 | $0.00124057 | $0.00123989 | $74,421 | - |
| Sep-16 2024 | $0.00123977 | $0.00123977 | $0.00124292 | $0.00124197 | $79,760 | - |
| Sep-15 2024 | $0.00124197 | $0.00124197 | $0.00124252 | $0.00124227 | $96,610 | - |
| Sep-14 2024 | $0.0012423 | $0.00124226 | $0.00124287 | $0.00124287 | $100,066 | - |
| Sep-13 2024 | $0.00124257 | $0.00124252 | $0.00124401 | $0.00124401 | $118,723 | - |
| Sep-12 2024 | $0.00124409 | $0.00124191 | $0.00124431 | $0.00124426 | $143,125 | - |
| Sep-11 2024 | $0.00124414 | $0.00124383 | $0.00124517 | $0.00124411 | $139,602 | - |
| Sep-10 2024 | $0.00124493 | $0.00124492 | $0.00125921 | $0.00125858 | $93,163 | - |
| Sep-09 2024 | $0.00125825 | $0.00125825 | $0.00126817 | $0.00126817 | $80,692 | - |
| Sep-08 2024 | $0.00126698 | $0.00126375 | $0.00127019 | $0.00126699 | $86,632 | - |
| Sep-07 2024 | $0.00126701 | $0.00126701 | $0.00127095 | $0.00127095 | $89,031 | - |
| Sep-06 2024 | $0.00126953 | $0.00126886 | $0.00127283 | $0.00127258 | $123,334 | - |
| Sep-05 2024 | $0.00127286 | $0.00127081 | $0.00127368 | $0.00127368 | $58,277 | - |