Cap Mercado $2.36T
-2.37%
Volumen 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00121761 | $0.00121663 | $0.00122089 | $0.00122089 | $128,576 | - |
| May-08 2024 | $0.00122131 | $0.00121999 | $0.00122268 | $0.00122214 | $139,525 | - |
| May-07 2024 | $0.00122269 | $0.00122158 | $0.00122322 | $0.0012232 | $69,525 | - |
| May-06 2024 | $0.00122316 | $0.00122184 | $0.00122458 | $0.00122318 | $125,254 | - |
| May-05 2024 | $0.00122339 | $0.00122297 | $0.00122581 | $0.00122574 | $135,520 | - |
| May-04 2024 | $0.00122604 | $0.00122396 | $0.00122718 | $0.00122718 | $143,243 | - |
| May-03 2024 | $0.00122723 | $0.00122723 | $0.00123905 | $0.00123905 | $133,000 | - |
| May-02 2024 | $0.00123928 | $0.00123898 | $0.00124116 | $0.001239 | $162,802 | - |
| May-01 2024 | $0.00123807 | $0.00123638 | $0.00124283 | $0.00123837 | $156,074 | - |
| Apr-30 2024 | $0.00124034 | $0.00124014 | $0.00125158 | $0.00125131 | $132,468 | - |
| Apr-29 2024 | $0.00125148 | $0.00124913 | $0.00125198 | $0.0012507 | $72,056 | - |
| Apr-28 2024 | $0.00124953 | $0.00123174 | $0.00124953 | $0.00123175 | $101,367 | - |
| Apr-27 2024 | $0.00122822 | $0.00121382 | $0.00125287 | $0.00125218 | $113,982 | - |
| Apr-26 2024 | $0.00125258 | $0.00125144 | $0.00125992 | $0.00125868 | $106,450 | - |
| Apr-25 2024 | $0.00125896 | $0.00125682 | $0.00126542 | $0.00126542 | $249,264 | - |