Cap Mercato $2.34T
-6%
Volume 24o $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KingdomX (KT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00124034 | $0.00124014 | $0.00125158 | $0.00125131 | $132,468 | - |
| Apr-29 2024 | $0.00125148 | $0.00124913 | $0.00125198 | $0.0012507 | $72,056 | - |
| Apr-28 2024 | $0.00124953 | $0.00123174 | $0.00124953 | $0.00123175 | $101,367 | - |
| Apr-27 2024 | $0.00122822 | $0.00121382 | $0.00125287 | $0.00125218 | $113,982 | - |
| Apr-26 2024 | $0.00125258 | $0.00125144 | $0.00125992 | $0.00125868 | $106,450 | - |
| Apr-25 2024 | $0.00125896 | $0.00125682 | $0.00126542 | $0.00126542 | $249,264 | - |
| Apr-24 2024 | $0.00126437 | $0.00125297 | $0.00126496 | $0.00125892 | $128,678 | - |
| Apr-23 2024 | $0.00125917 | $0.00125627 | $0.00126108 | $0.00125627 | $113,965 | - |
| Apr-22 2024 | $0.00125247 | $0.00123575 | $0.00125441 | $0.00124823 | $115,594 | - |
| Apr-21 2024 | $0.00124848 | $0.00124174 | $0.00124899 | $0.00124868 | $122,683 | - |
| Apr-20 2024 | $0.0012484 | $0.00124563 | $0.00124908 | $0.00124908 | $122,073 | - |
| Apr-19 2024 | $0.00124681 | $0.001231 | $0.00124846 | $0.001231 | $123,420 | - |
| Apr-18 2024 | $0.00122708 | $0.00120589 | $0.00122734 | $0.00120589 | $115,548 | - |
| Apr-17 2024 | $0.00120709 | $0.00120574 | $0.00122438 | $0.00122327 | $117,174 | - |
| Apr-16 2024 | $0.00122407 | $0.00122302 | $0.00122782 | $0.00122355 | $128,559 | - |