時価総額 $2.48T
1.57%
ボリューム24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00122723 | $0.00122723 | $0.00123905 | $0.00123905 | $133,000 | - |
| May-02 2024 | $0.00123928 | $0.00123898 | $0.00124116 | $0.001239 | $162,802 | - |
| May-01 2024 | $0.00123807 | $0.00123638 | $0.00124283 | $0.00123837 | $156,074 | - |
| Apr-30 2024 | $0.00124034 | $0.00124014 | $0.00125158 | $0.00125131 | $132,468 | - |
| Apr-29 2024 | $0.00125148 | $0.00124913 | $0.00125198 | $0.0012507 | $72,056 | - |
| Apr-28 2024 | $0.00124953 | $0.00123174 | $0.00124953 | $0.00123175 | $101,367 | - |
| Apr-27 2024 | $0.00122822 | $0.00121382 | $0.00125287 | $0.00125218 | $113,982 | - |
| Apr-26 2024 | $0.00125258 | $0.00125144 | $0.00125992 | $0.00125868 | $106,450 | - |
| Apr-25 2024 | $0.00125896 | $0.00125682 | $0.00126542 | $0.00126542 | $249,264 | - |
| Apr-24 2024 | $0.00126437 | $0.00125297 | $0.00126496 | $0.00125892 | $128,678 | - |
| Apr-23 2024 | $0.00125917 | $0.00125627 | $0.00126108 | $0.00125627 | $113,965 | - |
| Apr-22 2024 | $0.00125247 | $0.00123575 | $0.00125441 | $0.00124823 | $115,594 | - |
| Apr-21 2024 | $0.00124848 | $0.00124174 | $0.00124899 | $0.00124868 | $122,683 | - |
| Apr-20 2024 | $0.0012484 | $0.00124563 | $0.00124908 | $0.00124908 | $122,073 | - |
| Apr-19 2024 | $0.00124681 | $0.001231 | $0.00124846 | $0.001231 | $123,420 | - |