Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
KingdomX (KT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00122604 | $0.00122396 | $0.00122718 | $0.00122718 | $143,243 | - |
| May-03 2024 | $0.00122723 | $0.00122723 | $0.00123905 | $0.00123905 | $133,000 | - |
| May-02 2024 | $0.00123928 | $0.00123898 | $0.00124116 | $0.001239 | $162,802 | - |
| May-01 2024 | $0.00123807 | $0.00123638 | $0.00124283 | $0.00123837 | $156,074 | - |
| Apr-30 2024 | $0.00124034 | $0.00124014 | $0.00125158 | $0.00125131 | $132,468 | - |
| Apr-29 2024 | $0.00125148 | $0.00124913 | $0.00125198 | $0.0012507 | $72,056 | - |
| Apr-28 2024 | $0.00124953 | $0.00123174 | $0.00124953 | $0.00123175 | $101,367 | - |
| Apr-27 2024 | $0.00122822 | $0.00121382 | $0.00125287 | $0.00125218 | $113,982 | - |
| Apr-26 2024 | $0.00125258 | $0.00125144 | $0.00125992 | $0.00125868 | $106,450 | - |
| Apr-25 2024 | $0.00125896 | $0.00125682 | $0.00126542 | $0.00126542 | $249,264 | - |
| Apr-24 2024 | $0.00126437 | $0.00125297 | $0.00126496 | $0.00125892 | $128,678 | - |
| Apr-23 2024 | $0.00125917 | $0.00125627 | $0.00126108 | $0.00125627 | $113,965 | - |
| Apr-22 2024 | $0.00125247 | $0.00123575 | $0.00125441 | $0.00124823 | $115,594 | - |
| Apr-21 2024 | $0.00124848 | $0.00124174 | $0.00124899 | $0.00124868 | $122,683 | - |
| Apr-20 2024 | $0.0012484 | $0.00124563 | $0.00124908 | $0.00124908 | $122,073 | - |