Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
3 Minutes ago
Private Aviation Finance Token (CINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00961045 | $0.00961045 | $0.00992335 | $0.00992335 | $3,759 | - |
| May-20 2026 | $0.00971139 | $0.00939684 | $0.00971139 | $0.00939684 | $1,678 | - |
| May-19 2026 | $0.00931755 | $0.00929863 | $0.00939031 | $0.00939031 | $436 | - |
| May-18 2026 | $0.00941717 | $0.00906761 | $0.00941717 | $0.00906761 | $4,382 | - |
| May-17 2026 | $0.00923376 | $0.00916787 | $0.00926803 | $0.00926803 | $3,629 | - |
| May-16 2026 | $0.00926803 | $0.00895189 | $0.00928761 | $0.00928761 | - | - |
| May-15 2026 | $0.00928761 | $0.00920456 | $0.00955736 | $0.00942715 | $1,188 | - |
| May-14 2026 | $0.00942715 | $0.00927549 | $0.00942715 | $0.00927881 | - | - |
| May-13 2026 | $0.00927881 | $0.00927881 | $0.00977338 | $0.00973253 | - | - |
| May-12 2026 | $0.00973253 | $0.0096347 | $0.010007 | $0.010007 | - | - |
| May-11 2026 | $0.010038 | $0.00971968 | $0.010072 | $0.00989352 | - | - |
| May-10 2026 | $0.00989352 | $0.00953161 | $0.00989352 | $0.00953161 | - | - |
| May-09 2026 | $0.00958349 | $0.00941472 | $0.00958349 | $0.00941472 | - | - |
| May-08 2026 | $0.00947068 | $0.00885357 | $0.00947068 | $0.00890533 | $2,062 | - |
| May-07 2026 | $0.00890533 | $0.00882242 | $0.0090133 | $0.0089392 | - | - |