時価総額 $2.76T
1.41%
ボリューム24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
22 秒 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00928413 | $0.00914031 | $0.00929085 | $0.00925081 | - | - |
| Apr-30 2026 | $0.00925081 | $0.00781694 | $0.00926132 | $0.0090751 | - | - |
| Apr-29 2026 | $0.0089939 | $0.0089939 | $0.00923764 | $0.00922034 | - | - |
| Apr-28 2026 | $0.00915736 | $0.00878198 | $0.00917175 | $0.00907646 | $6,654 | - |
| Apr-27 2026 | $0.0090641 | $0.0090641 | $0.00938016 | $0.00932403 | - | - |
| Apr-26 2026 | $0.00929361 | $0.00924966 | $0.00935145 | $0.00924966 | $69 | - |
| Apr-25 2026 | $0.00924966 | $0.00917266 | $0.00942982 | $0.00942982 | - | - |
| Apr-24 2026 | $0.00942982 | $0.00929241 | $0.00942982 | $0.00937246 | - | - |
| Apr-23 2026 | $0.00932876 | $0.00915325 | $0.00954834 | $0.00954834 | $5,121 | - |
| Apr-22 2026 | $0.00954834 | $0.00945407 | $0.00959072 | $0.00945424 | - | - |
| Apr-21 2026 | $0.00920667 | $0.00919731 | $0.00940025 | $0.00925784 | $20,287 | - |
| Apr-20 2026 | $0.00925784 | $0.00905483 | $0.00931857 | $0.00905483 | $482 | - |
| Apr-19 2026 | $0.00931593 | $0.00929771 | $0.00945877 | $0.00945877 | - | - |
| Apr-18 2026 | $0.00945877 | $0.00945877 | $0.00968964 | $0.00968537 | - | - |
| Apr-17 2026 | $0.00944666 | $0.00919275 | $0.00981944 | $0.00963319 | - | - |