Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Private Aviation Finance Token (CINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00925081 | $0.00781694 | $0.00926132 | $0.0090751 | - | - |
| Apr-29 2026 | $0.0089939 | $0.0089939 | $0.00923764 | $0.00922034 | - | - |
| Apr-28 2026 | $0.00915736 | $0.00878198 | $0.00917175 | $0.00907646 | $6,654 | - |
| Apr-27 2026 | $0.0090641 | $0.0090641 | $0.00938016 | $0.00932403 | - | - |
| Apr-26 2026 | $0.00929361 | $0.00924966 | $0.00935145 | $0.00924966 | $69 | - |
| Apr-25 2026 | $0.00924966 | $0.00917266 | $0.00942982 | $0.00942982 | - | - |
| Apr-24 2026 | $0.00942982 | $0.00929241 | $0.00942982 | $0.00937246 | - | - |
| Apr-23 2026 | $0.00932876 | $0.00915325 | $0.00954834 | $0.00954834 | $5,121 | - |
| Apr-22 2026 | $0.00954834 | $0.00945407 | $0.00959072 | $0.00945424 | - | - |
| Apr-21 2026 | $0.00920667 | $0.00919731 | $0.00940025 | $0.00925784 | $20,287 | - |
| Apr-20 2026 | $0.00925784 | $0.00905483 | $0.00931857 | $0.00905483 | $482 | - |
| Apr-19 2026 | $0.00931593 | $0.00929771 | $0.00945877 | $0.00945877 | - | - |
| Apr-18 2026 | $0.00945877 | $0.00945877 | $0.00968964 | $0.00968537 | - | - |
| Apr-17 2026 | $0.00944666 | $0.00919275 | $0.00981944 | $0.00963319 | - | - |
| Apr-16 2026 | $0.00969051 | $0.00916948 | $0.00969811 | $0.00919578 | $822 | - |