Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
1 minute ago
Love Monster (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-16 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-15 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-14 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-13 2026 | $0.0000012935 | $0.0000012935 | $0.0000014236 | $0.0000014236 | - | - |
| May-12 2026 | $0.0000014236 | $0.0000014236 | $0.0000014765 | $0.0000014765 | - | - |
| May-11 2026 | $0.0000014765 | $0.0000014765 | $0.0000016989 | $0.0000016989 | $118 | - |
| May-10 2026 | $0.0000016989 | $0.0000016989 | $0.0000016989 | $0.0000016989 | - | - |
| May-09 2026 | $0.0000016989 | $0.0000016989 | $0.0000019136 | $0.0000019136 | $85 | - |
| May-08 2026 | $0.0000019136 | $0.0000019136 | $0.0000024157 | $0.000002324 | $241 | - |
| May-07 2026 | $0.000002324 | $0.000002324 | $0.000002324 | $0.000002324 | - | - |
| May-06 2026 | $0.000002324 | $0.0000019974 | $0.000002324 | $0.0000019974 | - | - |
| May-05 2026 | $0.0000019974 | $0.0000018351 | $0.0000019974 | $0.0000018351 | - | - |
| May-04 2026 | $0.0000018351 | $0.0000017972 | $0.000001921 | $0.0000018004 | $157 | - |
| May-03 2026 | $0.0000018004 | $0.0000015237 | $0.0000018004 | $0.0000015237 | - | - |