Cap Mercado $2.72T
-0.97%
Volume 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000019044 | $0.0000019044 | $0.0000023918 | $0.0000019972 | $577 | - |
| Apr-27 2026 | $0.0000019973 | $0.0000019817 | $0.000002571 | $0.000002571 | $862 | - |
| Apr-26 2026 | $0.0000025709 | $0.0000020975 | $0.0000030461 | $0.0000030461 | $2,959 | - |
| Apr-25 2026 | $0.0000030471 | $0.0000030471 | $0.0000044352 | $0.0000038417 | $4,020 | - |
| Apr-24 2026 | $0.0000031456 | $0.0000031444 | $0.0000072264 | $0.0000064027 | $6,235 | - |
| Apr-23 2026 | $0.0000073596 | $0.0000061654 | $0.00001247 | $0.00001247 | $8,895 | - |
| Apr-22 2026 | $0.00001222 | $0.00001178 | $0.00001321 | $0.00001178 | $2,008 | - |
| Apr-21 2026 | $0.00001185 | $0.00001185 | $0.00001303 | $0.00001195 | $1,581 | - |
| Apr-20 2026 | $0.00001208 | $0.00001191 | $0.00001279 | $0.00001238 | $2,084 | - |
| Apr-19 2026 | $0.00001217 | $0.00001127 | $0.00001256 | $0.0000114 | $2,756 | - |
| Apr-18 2026 | $0.00001151 | $0.0000097384 | $0.000012 | $0.000012 | $5,865 | - |
| Apr-17 2026 | $0.00001214 | $0.00001179 | $0.00001335 | $0.00001321 | $6,118 | - |
| Apr-16 2026 | $0.0000134 | $0.0000089778 | $0.00001381 | $0.00001351 | $17,975 | - |
| Apr-15 2026 | $0.00001352 | $0.00001248 | $0.00001438 | $0.0000126 | $12,191 | - |
| Apr-14 2026 | $0.00001234 | $0.00001234 | $0.00001814 | $0.00001806 | $16,380 | - |