Рыночная кепка $2.67T
0.08%
Объем 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Монеты
34.662
+6
Биржи
875
Последнее обновление
1 минут тому назад
Love Monster (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-16 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-15 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-14 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-13 2026 | $0.0000012935 | $0.0000012935 | $0.0000014236 | $0.0000014236 | - | - |
| May-12 2026 | $0.0000014236 | $0.0000014236 | $0.0000014765 | $0.0000014765 | - | - |
| May-11 2026 | $0.0000014765 | $0.0000014765 | $0.0000016989 | $0.0000016989 | $118 | - |
| May-10 2026 | $0.0000016989 | $0.0000016989 | $0.0000016989 | $0.0000016989 | - | - |
| May-09 2026 | $0.0000016989 | $0.0000016989 | $0.0000019136 | $0.0000019136 | $85 | - |
| May-08 2026 | $0.0000019136 | $0.0000019136 | $0.0000024157 | $0.000002324 | $241 | - |
| May-07 2026 | $0.000002324 | $0.000002324 | $0.000002324 | $0.000002324 | - | - |
| May-06 2026 | $0.000002324 | $0.0000019974 | $0.000002324 | $0.0000019974 | - | - |
| May-05 2026 | $0.0000019974 | $0.0000018351 | $0.0000019974 | $0.0000018351 | - | - |
| May-04 2026 | $0.0000018351 | $0.0000017972 | $0.000001921 | $0.0000018004 | $157 | - |
| May-03 2026 | $0.0000018004 | $0.0000015237 | $0.0000018004 | $0.0000015237 | - | - |