Cap Mercado $2.67T
0.08%
Volumen 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Love Monster (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-16 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-15 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-14 2026 | $0.0000012935 | $0.0000012935 | $0.0000012935 | $0.0000012935 | - | - |
| May-13 2026 | $0.0000012935 | $0.0000012935 | $0.0000014236 | $0.0000014236 | - | - |
| May-12 2026 | $0.0000014236 | $0.0000014236 | $0.0000014765 | $0.0000014765 | - | - |
| May-11 2026 | $0.0000014765 | $0.0000014765 | $0.0000016989 | $0.0000016989 | $118 | - |
| May-10 2026 | $0.0000016989 | $0.0000016989 | $0.0000016989 | $0.0000016989 | - | - |
| May-09 2026 | $0.0000016989 | $0.0000016989 | $0.0000019136 | $0.0000019136 | $85 | - |
| May-08 2026 | $0.0000019136 | $0.0000019136 | $0.0000024157 | $0.000002324 | $241 | - |
| May-07 2026 | $0.000002324 | $0.000002324 | $0.000002324 | $0.000002324 | - | - |
| May-06 2026 | $0.000002324 | $0.0000019974 | $0.000002324 | $0.0000019974 | - | - |
| May-05 2026 | $0.0000019974 | $0.0000018351 | $0.0000019974 | $0.0000018351 | - | - |
| May-04 2026 | $0.0000018351 | $0.0000017972 | $0.000001921 | $0.0000018004 | $157 | - |
| May-03 2026 | $0.0000018004 | $0.0000015237 | $0.0000018004 | $0.0000015237 | - | - |