Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
WardenSwap (WAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00429649 | $0.00429649 | $0.00432853 | $0.00432129 | - | - |
| Apr-27 2026 | $0.00431703 | $0.00431703 | $0.0043792 | $0.00437184 | - | - |
| Apr-26 2026 | $0.00437184 | $0.00434168 | $0.00437184 | $0.00434169 | - | - |
| Apr-25 2026 | $0.00434169 | $0.00434169 | $0.00437176 | $0.00437176 | - | - |
| Apr-24 2026 | $0.00437176 | $0.00437176 | $0.00437176 | $0.00437176 | - | - |
| Apr-23 2026 | $0.00437176 | $0.00436544 | $0.00438282 | $0.00438282 | - | - |
| Apr-22 2026 | $0.00439164 | $0.00434008 | $0.00443448 | $0.00434008 | $493 | - |
| Apr-21 2026 | $0.00434008 | $0.00434008 | $0.00438416 | $0.0043457 | - | - |
| Apr-20 2026 | $0.0043457 | $0.00429359 | $0.00434999 | $0.0042936 | - | - |
| Apr-19 2026 | $0.00429363 | $0.00429363 | $0.00434945 | $0.00434945 | - | - |
| Apr-18 2026 | $0.00434945 | $0.00434945 | $0.00441265 | $0.00440971 | - | - |
| Apr-17 2026 | $0.00440971 | $0.00433723 | $0.00440973 | $0.0043687 | - | - |
| Apr-16 2026 | $0.0043687 | $0.00431005 | $0.0043687 | $0.00432281 | - | - |
| Apr-15 2026 | $0.00432277 | $0.00426863 | $0.00432277 | $0.00428395 | - | - |
| Apr-14 2026 | $0.00428394 | $0.00428379 | $0.00431971 | $0.00428379 | $0 | - |