시가총액 $2.45T
-2.1%
볼륨 24시간 $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
코인
26.860
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.020156 | $0.020156 | $0.020522 | $0.020522 | $775 | - |
| Apr-25 2024 | $0.020522 | $0.020132 | $0.020526 | $0.020185 | $997 | - |
| Apr-24 2024 | $0.020185 | $0.01995 | $0.020526 | $0.020526 | $2,615 | - |
| Apr-23 2024 | $0.020526 | $0.020434 | $0.020792 | $0.020703 | $3,638 | - |
| Apr-22 2024 | $0.020703 | $0.020318 | $0.021296 | $0.020332 | $5,893 | - |
| Apr-21 2024 | $0.020269 | $0.01992 | $0.020269 | $0.01992 | $1,414 | - |
| Apr-20 2024 | $0.019925 | $0.019462 | $0.019933 | $0.019462 | $873 | - |
| Apr-19 2024 | $0.019462 | $0.018971 | $0.019721 | $0.01946 | $3,163 | - |
| Apr-18 2024 | $0.01946 | $0.018967 | $0.019538 | $0.019161 | $2,988 | - |
| Apr-17 2024 | $0.019161 | $0.018761 | $0.019363 | $0.019218 | $3,486 | - |
| Apr-16 2024 | $0.019218 | $0.018823 | $0.019611 | $0.019611 | $3,932 | - |
| Apr-15 2024 | $0.019626 | $0.019391 | $0.020263 | $0.019786 | $5,901 | - |
| Apr-14 2024 | $0.019625 | $0.018892 | $0.019625 | $0.019172 | $5,819 | - |
| Apr-13 2024 | $0.019485 | $0.018596 | $0.020848 | $0.020556 | $13,217 | - |
| Apr-12 2024 | $0.020556 | $0.020483 | $0.02164 | $0.021291 | $7,949 | - |