時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
31 秒 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00437663 | $0.00437663 | $0.00437663 | $0.00437663 | $286 | - |
| May-17 2026 | $0.00441944 | $0.00441944 | $0.00441944 | $0.00441944 | - | - |
| May-16 2026 | $0.00441944 | $0.00441944 | $0.00450733 | $0.00450733 | - | - |
| May-15 2026 | $0.00450733 | $0.00450221 | $0.00457213 | $0.00454716 | - | - |
| May-14 2026 | $0.00454716 | $0.00448756 | $0.00454735 | $0.00450869 | $177 | - |
| May-13 2026 | $0.00450869 | $0.00448077 | $0.00455603 | $0.00448264 | - | - |
| May-12 2026 | $0.00448265 | $0.0044274 | $0.00449826 | $0.00449826 | - | - |
| May-11 2026 | $0.00449211 | $0.00443414 | $0.00449211 | $0.00448008 | $464 | - |
| May-10 2026 | $0.00448008 | $0.00441926 | $0.00448008 | $0.00446029 | $449 | - |
| May-09 2026 | $0.00446029 | $0.00442962 | $0.00446029 | $0.00442962 | - | - |
| May-08 2026 | $0.00442962 | $0.0043715 | $0.00442962 | $0.0043715 | - | - |
| May-07 2026 | $0.0043715 | $0.00437149 | $0.00443383 | $0.00441924 | $350 | - |
| May-06 2026 | $0.00441924 | $0.00435974 | $0.00444801 | $0.00435974 | $1 | - |
| May-05 2026 | $0.00435974 | $0.00433319 | $0.00435975 | $0.00433319 | - | - |
| May-04 2026 | $0.00433319 | $0.00430308 | $0.00436627 | $0.00430308 | $261 | - |