Рыночная кепка $2.44T
-2.4%
Объем 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
WardenSwap (WAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.020156 | $0.020156 | $0.020522 | $0.020522 | $775 | - |
| Apr-25 2024 | $0.020522 | $0.020132 | $0.020526 | $0.020185 | $997 | - |
| Apr-24 2024 | $0.020185 | $0.01995 | $0.020526 | $0.020526 | $2,615 | - |
| Apr-23 2024 | $0.020526 | $0.020434 | $0.020792 | $0.020703 | $3,638 | - |
| Apr-22 2024 | $0.020703 | $0.020318 | $0.021296 | $0.020332 | $5,893 | - |
| Apr-21 2024 | $0.020269 | $0.01992 | $0.020269 | $0.01992 | $1,414 | - |
| Apr-20 2024 | $0.019925 | $0.019462 | $0.019933 | $0.019462 | $873 | - |
| Apr-19 2024 | $0.019462 | $0.018971 | $0.019721 | $0.01946 | $3,163 | - |
| Apr-18 2024 | $0.01946 | $0.018967 | $0.019538 | $0.019161 | $2,988 | - |
| Apr-17 2024 | $0.019161 | $0.018761 | $0.019363 | $0.019218 | $3,486 | - |
| Apr-16 2024 | $0.019218 | $0.018823 | $0.019611 | $0.019611 | $3,932 | - |
| Apr-15 2024 | $0.019626 | $0.019391 | $0.020263 | $0.019786 | $5,901 | - |
| Apr-14 2024 | $0.019625 | $0.018892 | $0.019625 | $0.019172 | $5,819 | - |
| Apr-13 2024 | $0.019485 | $0.018596 | $0.020848 | $0.020556 | $13,217 | - |
| Apr-12 2024 | $0.020556 | $0.020483 | $0.02164 | $0.021291 | $7,949 | - |