Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.039405 $0.038909 $0.039456 $0.038909 $3,263 -
Mar-27 2024 $0.038728 $0.038664 $0.039776 $0.039298 $8,238 -
Mar-26 2024 $0.039471 $0.036652 $0.041647 $0.037957 $63,742 -
Mar-25 2024 $0.035774 $0.034416 $0.035774 $0.034435 $8,515 -
Mar-24 2024 $0.034429 $0.033564 $0.034429 $0.033574 $3,312 -
Mar-23 2024 $0.033942 $0.033259 $0.034017 $0.033259 $3,313 -
Mar-22 2024 $0.032837 $0.032575 $0.035427 $0.033089 $16,724 -
Mar-21 2024 $0.033098 $0.030983 $0.033475 $0.030983 $18,640 -
Mar-20 2024 $0.031193 $0.028176 $0.033849 $0.028176 $37,768 -
Mar-19 2024 $0.028176 $0.028122 $0.030721 $0.030661 $14,239 -
Mar-18 2024 $0.03066 $0.03013 $0.03202 $0.03202 - -
Mar-17 2024 $0.032498 $0.031929 $0.033213 $0.033113 $13,442 -
Mar-16 2024 $0.032831 $0.032831 $0.036494 $0.036494 $12,716 -
Mar-15 2024 $0.035209 $0.034121 $0.03897 $0.03896 $26,331 -
Mar-14 2024 $0.038958 $0.037712 $0.041944 $0.041944 $13,171 -

Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1001 días, desde el día 02-07-2021.