Cap Mercado $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.038728 | $0.038664 | $0.039776 | $0.039298 | $8,238 | - |
Mar-26 2024 | $0.039471 | $0.036652 | $0.041647 | $0.037957 | $63,742 | - |
Mar-25 2024 | $0.035774 | $0.034416 | $0.035774 | $0.034435 | $8,515 | - |
Mar-24 2024 | $0.034429 | $0.033564 | $0.034429 | $0.033574 | $3,312 | - |
Mar-23 2024 | $0.033942 | $0.033259 | $0.034017 | $0.033259 | $3,313 | - |
Mar-22 2024 | $0.032837 | $0.032575 | $0.035427 | $0.033089 | $16,724 | - |
Mar-21 2024 | $0.033098 | $0.030983 | $0.033475 | $0.030983 | $18,640 | - |
Mar-20 2024 | $0.031193 | $0.028176 | $0.033849 | $0.028176 | $37,768 | - |
Mar-19 2024 | $0.028176 | $0.028122 | $0.030721 | $0.030661 | $14,239 | - |
Mar-18 2024 | $0.03066 | $0.03013 | $0.03202 | $0.03202 | - | - |
Mar-17 2024 | $0.032498 | $0.031929 | $0.033213 | $0.033113 | $13,442 | - |
Mar-16 2024 | $0.032831 | $0.032831 | $0.036494 | $0.036494 | $12,716 | - |
Mar-15 2024 | $0.035209 | $0.034121 | $0.03897 | $0.03896 | $26,331 | - |
Mar-14 2024 | $0.038958 | $0.037712 | $0.041944 | $0.041944 | $13,171 | - |
Mar-13 2024 | $0.041395 | $0.034221 | $0.041395 | $0.034222 | $37,005 | - |