Cap Mercado $2.71T
-0.94%
Volume 24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00429649 | $0.00429649 | $0.00432853 | $0.00432129 | - | - |
| Apr-27 2026 | $0.00431703 | $0.00431703 | $0.0043792 | $0.00437184 | - | - |
| Apr-26 2026 | $0.00437184 | $0.00434168 | $0.00437184 | $0.00434169 | - | - |
| Apr-25 2026 | $0.00434169 | $0.00434169 | $0.00437176 | $0.00437176 | - | - |
| Apr-24 2026 | $0.00437176 | $0.00437176 | $0.00437176 | $0.00437176 | - | - |
| Apr-23 2026 | $0.00437176 | $0.00436544 | $0.00438282 | $0.00438282 | - | - |
| Apr-22 2026 | $0.00439164 | $0.00434008 | $0.00443448 | $0.00434008 | $493 | - |
| Apr-21 2026 | $0.00434008 | $0.00434008 | $0.00438416 | $0.0043457 | - | - |
| Apr-20 2026 | $0.0043457 | $0.00429359 | $0.00434999 | $0.0042936 | - | - |
| Apr-19 2026 | $0.00429363 | $0.00429363 | $0.00434945 | $0.00434945 | - | - |
| Apr-18 2026 | $0.00434945 | $0.00434945 | $0.00441265 | $0.00440971 | - | - |
| Apr-17 2026 | $0.00440971 | $0.00433723 | $0.00440973 | $0.0043687 | - | - |
| Apr-16 2026 | $0.0043687 | $0.00431005 | $0.0043687 | $0.00432281 | - | - |
| Apr-15 2026 | $0.00432277 | $0.00426863 | $0.00432277 | $0.00428395 | - | - |
| Apr-14 2026 | $0.00428394 | $0.00428379 | $0.00431971 | $0.00428379 | $0 | - |