Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.043824 | $0.04374 | $0.045887 | $0.044134 | $11,719 | - |
Apr-24 2024 | $0.044116 | $0.043298 | $0.044155 | $0.04335 | $13,386 | - |
Apr-23 2024 | $0.043414 | $0.041943 | $0.043425 | $0.041949 | $13,888 | - |
Apr-22 2024 | $0.04201 | $0.041943 | $0.042327 | $0.04207 | $14,081 | - |
Apr-21 2024 | $0.042067 | $0.041919 | $0.044788 | $0.044351 | $11,691 | - |
Apr-20 2024 | $0.043485 | $0.042802 | $0.043521 | $0.042876 | $9,537 | - |
Apr-19 2024 | $0.04285 | $0.042303 | $0.04296 | $0.042383 | $13,955 | - |
Apr-18 2024 | $0.042728 | $0.042329 | $0.042783 | $0.042667 | $14,075 | - |
Apr-17 2024 | $0.042707 | $0.042689 | $0.042987 | $0.042962 | $14,746 | - |
Apr-16 2024 | $0.042895 | $0.042834 | $0.042946 | $0.042856 | $13,504 | - |
Apr-15 2024 | $0.042894 | $0.042862 | $0.04303 | $0.042967 | $13,793 | - |
Apr-14 2024 | $0.042924 | $0.042739 | $0.0434 | $0.042879 | $13,440 | - |
Apr-13 2024 | $0.042662 | $0.042662 | $0.045722 | $0.045651 | $14,410 | - |
Apr-12 2024 | $0.046304 | $0.045945 | $0.047491 | $0.047469 | $14,058 | - |
Apr-11 2024 | $0.047535 | $0.047463 | $0.048892 | $0.048239 | $14,194 | - |