Рыночная кепка $2.64T
-0.49%
Объем 24h $141.75B
-9.12%
BTC % 58.16%
-0.15%
ETH % 9.67%
-0.2%
Монеты
34.663
+7
Биржи
875
Последнее обновление
20 секунд тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.021508 | $0.02097 | $0.021508 | $0.02097 | $557 | - |
| May-20 2026 | $0.021439 | $0.020936 | $0.021448 | $0.02094 | $464 | - |
| May-19 2026 | $0.021442 | $0.020822 | $0.021469 | $0.020945 | $531 | - |
| May-18 2026 | $0.021509 | $0.020948 | $0.021509 | $0.021506 | $291 | - |
| May-17 2026 | $0.021509 | $0.020949 | $0.021512 | $0.020949 | $556 | - |
| May-16 2026 | $0.021499 | $0.020937 | $0.021501 | $0.021337 | $557 | - |
| May-15 2026 | $0.021336 | $0.020892 | $0.021343 | $0.020914 | $153 | - |
| May-14 2026 | $0.021463 | $0.02094 | $0.021469 | $0.021239 | $97 | - |
| May-13 2026 | $0.021239 | $0.021238 | $0.021245 | $0.021245 | - | - |
| May-12 2026 | $0.021242 | $0.020842 | $0.021633 | $0.020971 | $1,307 | - |
| May-11 2026 | $0.021543 | $0.020941 | $0.021552 | $0.020941 | $269 | - |
| May-10 2026 | $0.021475 | $0.020943 | $0.021486 | $0.020944 | $236 | - |
| May-09 2026 | $0.021544 | $0.020956 | $0.021927 | $0.021356 | $577 | - |
| May-08 2026 | $0.022006 | $0.020952 | $0.022038 | $0.020955 | $810 | - |
| May-07 2026 | $0.021615 | $0.020843 | $0.021615 | $0.021544 | $311 | - |