시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.042938 | $0.042937 | $0.043408 | $0.043408 | $14,032 | - |
| Apr-28 2024 | $0.04339 | $0.043324 | $0.04406 | $0.044018 | $14,025 | - |
| Apr-27 2024 | $0.044069 | $0.043423 | $0.044326 | $0.043423 | $14,417 | - |
| Apr-26 2024 | $0.043656 | $0.043309 | $0.043852 | $0.043782 | $14,317 | - |
| Apr-25 2024 | $0.043824 | $0.04374 | $0.045887 | $0.044134 | $11,719 | - |
| Apr-24 2024 | $0.044116 | $0.043298 | $0.044155 | $0.04335 | $13,386 | - |
| Apr-23 2024 | $0.043414 | $0.041943 | $0.043425 | $0.041949 | $13,888 | - |
| Apr-22 2024 | $0.04201 | $0.041943 | $0.042327 | $0.04207 | $14,081 | - |
| Apr-21 2024 | $0.042067 | $0.041919 | $0.044788 | $0.044351 | $11,691 | - |
| Apr-20 2024 | $0.043485 | $0.042802 | $0.043521 | $0.042876 | $9,537 | - |
| Apr-19 2024 | $0.04285 | $0.042303 | $0.04296 | $0.042383 | $13,955 | - |
| Apr-18 2024 | $0.042728 | $0.042329 | $0.042783 | $0.042667 | $14,075 | - |
| Apr-17 2024 | $0.042707 | $0.042689 | $0.042987 | $0.042962 | $14,746 | - |
| Apr-16 2024 | $0.042895 | $0.042834 | $0.042946 | $0.042856 | $13,504 | - |
| Apr-15 2024 | $0.042894 | $0.042862 | $0.04303 | $0.042967 | $13,793 | - |