Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hashtagger.com (MOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.042728 | $0.042329 | $0.042783 | $0.042667 | $14,075 | - |
| Apr-17 2024 | $0.042707 | $0.042689 | $0.042987 | $0.042962 | $14,746 | - |
| Apr-16 2024 | $0.042895 | $0.042834 | $0.042946 | $0.042856 | $13,504 | - |
| Apr-15 2024 | $0.042894 | $0.042862 | $0.04303 | $0.042967 | $13,793 | - |
| Apr-14 2024 | $0.042924 | $0.042739 | $0.0434 | $0.042879 | $13,440 | - |
| Apr-13 2024 | $0.042662 | $0.042662 | $0.045722 | $0.045651 | $14,410 | - |
| Apr-12 2024 | $0.046304 | $0.045945 | $0.047491 | $0.047469 | $14,058 | - |
| Apr-11 2024 | $0.047535 | $0.047463 | $0.048892 | $0.048239 | $14,194 | - |
| Apr-10 2024 | $0.048137 | $0.048118 | $0.048896 | $0.04885 | $13,548 | - |
| Apr-09 2024 | $0.048846 | $0.047335 | $0.048888 | $0.048219 | $14,535 | - |
| Apr-08 2024 | $0.048199 | $0.047846 | $0.048536 | $0.047918 | $13,843 | - |
| Apr-07 2024 | $0.047883 | $0.047283 | $0.048808 | $0.048763 | $15,926 | - |
| Apr-06 2024 | $0.048784 | $0.048741 | $0.049812 | $0.049668 | $15,012 | - |
| Apr-05 2024 | $0.049677 | $0.049476 | $0.050917 | $0.050822 | $8,685 | - |
| Apr-04 2024 | $0.05088 | $0.05088 | $0.058026 | $0.055235 | $20,865 | - |