時価総額 $2.17T
2.4%
ボリューム24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
硬貨
34.665
取引所
204
ライブ
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hashtagger.com (MOOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.021733 | $0.021315 | $0.021735 | $0.021318 | $571 | - |
| May-22 2026 | $0.021713 | $0.020973 | $0.021715 | $0.020973 | $553 | - |
| May-21 2026 | $0.021508 | $0.02097 | $0.021508 | $0.02097 | $557 | - |
| May-20 2026 | $0.021439 | $0.020936 | $0.021448 | $0.02094 | $464 | - |
| May-19 2026 | $0.021442 | $0.020822 | $0.021469 | $0.020945 | $531 | - |
| May-18 2026 | $0.021509 | $0.020948 | $0.021509 | $0.021506 | $291 | - |
| May-17 2026 | $0.021509 | $0.020949 | $0.021512 | $0.020949 | $556 | - |
| May-16 2026 | $0.021499 | $0.020937 | $0.021501 | $0.021337 | $557 | - |
| May-15 2026 | $0.021336 | $0.020892 | $0.021343 | $0.020914 | $153 | - |
| May-14 2026 | $0.021463 | $0.02094 | $0.021469 | $0.021239 | $97 | - |
| May-13 2026 | $0.021239 | $0.021238 | $0.021245 | $0.021245 | - | - |
| May-12 2026 | $0.021242 | $0.020842 | $0.021633 | $0.020971 | $1,307 | - |
| May-11 2026 | $0.021543 | $0.020941 | $0.021552 | $0.020941 | $269 | - |
| May-10 2026 | $0.021475 | $0.020943 | $0.021486 | $0.020944 | $236 | - |
| May-09 2026 | $0.021544 | $0.020956 | $0.021927 | $0.021356 | $577 | - |