時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.042081 | $0.04204 | $0.042141 | $0.042095 | $13,629 | - |
| Apr-30 2024 | $0.042092 | $0.042027 | $0.043007 | $0.04299 | $13,570 | - |
| Apr-29 2024 | $0.042938 | $0.042937 | $0.043408 | $0.043408 | $14,032 | - |
| Apr-28 2024 | $0.04339 | $0.043324 | $0.04406 | $0.044018 | $14,025 | - |
| Apr-27 2024 | $0.044069 | $0.043423 | $0.044326 | $0.043423 | $14,417 | - |
| Apr-26 2024 | $0.043656 | $0.043309 | $0.043852 | $0.043782 | $14,317 | - |
| Apr-25 2024 | $0.043824 | $0.04374 | $0.045887 | $0.044134 | $11,719 | - |
| Apr-24 2024 | $0.044116 | $0.043298 | $0.044155 | $0.04335 | $13,386 | - |
| Apr-23 2024 | $0.043414 | $0.041943 | $0.043425 | $0.041949 | $13,888 | - |
| Apr-22 2024 | $0.04201 | $0.041943 | $0.042327 | $0.04207 | $14,081 | - |
| Apr-21 2024 | $0.042067 | $0.041919 | $0.044788 | $0.044351 | $11,691 | - |
| Apr-20 2024 | $0.043485 | $0.042802 | $0.043521 | $0.042876 | $9,537 | - |
| Apr-19 2024 | $0.04285 | $0.042303 | $0.04296 | $0.042383 | $13,955 | - |
| Apr-18 2024 | $0.042728 | $0.042329 | $0.042783 | $0.042667 | $14,075 | - |
| Apr-17 2024 | $0.042707 | $0.042689 | $0.042987 | $0.042962 | $14,746 | - |