時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Hashtagger.com (MOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020871 | $0.020124 | $0.021158 | $0.020915 | $375 | - |
| Apr-28 2026 | $0.020838 | $0.020118 | $0.02111 | $0.020492 | $697 | - |
| Apr-27 2026 | $0.020897 | $0.020145 | $0.021026 | $0.020486 | $586 | - |
| Apr-26 2026 | $0.020957 | $0.020141 | $0.021073 | $0.020931 | $686 | - |
| Apr-25 2026 | $0.020931 | $0.020122 | $0.021105 | $0.020964 | $661 | - |
| Apr-24 2026 | $0.020847 | $0.020126 | $0.021108 | $0.02052 | $782 | - |
| Apr-23 2026 | $0.021086 | $0.020173 | $0.021092 | $0.020513 | $536 | - |
| Apr-22 2026 | $0.020516 | $0.020151 | $0.021052 | $0.020625 | $490 | - |
| Apr-21 2026 | $0.020622 | $0.020191 | $0.021025 | $0.020552 | $474 | - |
| Apr-20 2026 | $0.020552 | $0.020064 | $0.021017 | $0.020265 | $594 | - |
| Apr-19 2026 | $0.020461 | $0.020095 | $0.020935 | $0.020547 | $566 | - |
| Apr-18 2026 | $0.020195 | $0.020021 | $0.020496 | $0.020494 | $29 | - |
| Apr-17 2026 | $0.020491 | $0.019983 | $0.020591 | $0.02004 | $3,517 | - |
| Apr-16 2026 | $0.02057 | $0.02 | $0.020623 | $0.020334 | $9,498 | - |
| Apr-15 2026 | $0.020333 | $0.019873 | $0.020484 | $0.020484 | $9,467 | - |