Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
28 Seconds ago
RAI Token (RAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $162.88 | $162.86 | $162.88 | $162.88 | $108,646 | - |
| May-18 2026 | $162.89 | $162.88 | $168.11 | $168.11 | $110,445 | - |
| May-17 2026 | $168.12 | $166.92 | $168.97 | $167.18 | $631 | - |
| May-16 2026 | $167.18 | $161.12 | $167.36 | $161.12 | $1,512 | - |
| May-15 2026 | $161.12 | $156.20 | $170.88 | $156.32 | $13,693 | - |
| May-14 2026 | $156.71 | $156.02 | $156.92 | $156.06 | $99 | - |
| May-13 2026 | $156.03 | $155.93 | $156.20 | $155.96 | $472 | - |
| May-12 2026 | $155.95 | $155.92 | $157.93 | $157.93 | $75,479 | - |
| May-11 2026 | $157.93 | $157.92 | $157.96 | $157.96 | - | - |
| May-10 2026 | $157.96 | $157.94 | $160.89 | $160.88 | $31,297 | - |
| May-09 2026 | $160.88 | $158.95 | $163.98 | $163.98 | $7,360 | - |
| May-08 2026 | $163.97 | $159.86 | $163.97 | $159.90 | $492 | - |
| May-07 2026 | $159.91 | $158.29 | $165.91 | $162.23 | $70,045 | - |
| May-06 2026 | $162.23 | $150.05 | $163.56 | $156.61 | $11,830 | - |
| May-05 2026 | $156.61 | $151.63 | $157.67 | $151.63 | $65,588 | - |