시가총액 $2.65T
-2.91%
볼륨 24시간 $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
47 초 전에
RAI Token (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $162.88 | $162.86 | $162.88 | $162.88 | $108,646 | - |
| May-18 2026 | $162.89 | $162.88 | $168.11 | $168.11 | $110,445 | - |
| May-17 2026 | $168.12 | $166.92 | $168.97 | $167.18 | $631 | - |
| May-16 2026 | $167.18 | $161.12 | $167.36 | $161.12 | $1,512 | - |
| May-15 2026 | $161.12 | $156.20 | $170.88 | $156.32 | $13,693 | - |
| May-14 2026 | $156.71 | $156.02 | $156.92 | $156.06 | $99 | - |
| May-13 2026 | $156.03 | $155.93 | $156.20 | $155.96 | $472 | - |
| May-12 2026 | $155.95 | $155.92 | $157.93 | $157.93 | $75,479 | - |
| May-11 2026 | $157.93 | $157.92 | $157.96 | $157.96 | - | - |
| May-10 2026 | $157.96 | $157.94 | $160.89 | $160.88 | $31,297 | - |
| May-09 2026 | $160.88 | $158.95 | $163.98 | $163.98 | $7,360 | - |
| May-08 2026 | $163.97 | $159.86 | $163.97 | $159.90 | $492 | - |
| May-07 2026 | $159.91 | $158.29 | $165.91 | $162.23 | $70,045 | - |
| May-06 2026 | $162.23 | $150.05 | $163.56 | $156.61 | $11,830 | - |
| May-05 2026 | $156.61 | $151.63 | $157.67 | $151.63 | $65,588 | - |