시가총액 $2.74T
-0.02%
볼륨 24시간 $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
50 초 전에
RAI Token (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $155.40 | $153.94 | $155.56 | $154.82 | $44 | - |
| Apr-27 2026 | $154.82 | $154.22 | $158.85 | $158.85 | $1,537 | - |
| Apr-26 2026 | $158.75 | $142.17 | $161.99 | $149.90 | $24,993 | - |
| Apr-25 2026 | $149.90 | $149.75 | $156.98 | $155.07 | $633 | - |
| Apr-24 2026 | $155.07 | $150.55 | $157.33 | $150.55 | $11,228 | - |
| Apr-23 2026 | $150.55 | $150.54 | $153.70 | $152.11 | $31,181 | - |
| Apr-22 2026 | $152.11 | $151.29 | $154.24 | $152.28 | $547 | - |
| Apr-21 2026 | $155.00 | $151.04 | $173.05 | $151.04 | $22,149 | - |
| Apr-20 2026 | $151.03 | $141.90 | $159.03 | $142.30 | $360 | - |
| Apr-19 2026 | $142.30 | $138.50 | $167.05 | $138.53 | $922 | - |
| Apr-18 2026 | $138.52 | $138.49 | $142.04 | $142.04 | $1,700 | - |
| Apr-17 2026 | $142.02 | $141.89 | $142.76 | $142.74 | $60 | - |
| Apr-16 2026 | $142.73 | $141.00 | $143.01 | $141.25 | $1,117 | - |
| Apr-15 2026 | $141.25 | $141.24 | $143.04 | $143.03 | $1,025 | - |
| Apr-14 2026 | $143.04 | $141.34 | $145.04 | $145.01 | $2,524 | - |