Cap Marché $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de RAI Token (RAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $155.40 | $153.94 | $155.56 | $154.82 | $44 | - |
| Apr-27 2026 | $154.82 | $154.22 | $158.85 | $158.85 | $1,537 | - |
| Apr-26 2026 | $158.75 | $142.17 | $161.99 | $149.90 | $24,993 | - |
| Apr-25 2026 | $149.90 | $149.75 | $156.98 | $155.07 | $633 | - |
| Apr-24 2026 | $155.07 | $150.55 | $157.33 | $150.55 | $11,228 | - |
| Apr-23 2026 | $150.55 | $150.54 | $153.70 | $152.11 | $31,181 | - |
| Apr-22 2026 | $152.11 | $151.29 | $154.24 | $152.28 | $547 | - |
| Apr-21 2026 | $155.00 | $151.04 | $173.05 | $151.04 | $22,149 | - |
| Apr-20 2026 | $151.03 | $141.90 | $159.03 | $142.30 | $360 | - |
| Apr-19 2026 | $142.30 | $138.50 | $167.05 | $138.53 | $922 | - |
| Apr-18 2026 | $138.52 | $138.49 | $142.04 | $142.04 | $1,700 | - |
| Apr-17 2026 | $142.02 | $141.89 | $142.76 | $142.74 | $60 | - |
| Apr-16 2026 | $142.73 | $141.00 | $143.01 | $141.25 | $1,117 | - |
| Apr-15 2026 | $141.25 | $141.24 | $143.04 | $143.03 | $1,025 | - |
| Apr-14 2026 | $143.04 | $141.34 | $145.04 | $145.01 | $2,524 | - |